Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19340	19575	19284	19445	16,200	+155.00(+0.80%)
Mar 30, 2011	19179	19357	19179	19290	12,200	+169.40(+0.89%)
Mar 29, 2011	18950	19226	18945	19121	17,200	+177.70(+0.94%)
Mar 28, 2011	18800	19024	18800	18943	12,800	+127.50(+0.68%)
Mar 27, 2011	18481	18816	18816	18816	0	+0.00(+0.00%)
Mar 26, 2011	18481	18816	18481	18816	0	+0.00(+0.00%)
Mar 25, 2011	18481	18858	18481	18816	15,200	+464.90(+2.53%)
Mar 24, 2011	18286	18374	18269	18351	11,200	+144.50(+0.79%)
Mar 23, 2011	17972	18218	17950	18206	13,400	+217.90(+1.21%)
Mar 22, 2011	17929	18041	17879	17988	11,800	+149.20(+0.84%)
Mar 21, 2011	17985	18008	17792	17839	12,400	-39.70(-0.22%)
Mar 20, 2011	18251	17879	17879	17879	0	+0.00(+0.00%)
Mar 19, 2011	18251	17879	17850	17879	0	+0.00(+0.00%)
Mar 18, 2011	18251	18260	17850	17879	16,400	-271.10(-1.49%)
Mar 17, 2011	18227	18354	18104	18150	18,200	-208.80(-1.14%)
Mar 16, 2011	18264	18444	18264	18359	16,200	+191.10(+1.05%)
Mar 15, 2011	18114	18326	17921	18168	22,400	-271.90(-1.47%)
Mar 14, 2011	18167	18464	18155	18440	15,400	+265.40(+1.46%)
Mar 13, 2011	18248	18174	18174	18174	0	+0.00(+0.00%)
Mar 12, 2011	18248	18368	18063	18174	20,600	-153.90(-0.84%)
Mar 11, 2011	18431	18431	18261	18328	18,600	-141.90(-0.77%)
Mar 10, 2011	18523	18583	18304	18470	22,600	+30.20(+0.16%)
Mar 09, 2011	18277	18467	18267	18440	13,800	+217.00(+1.19%)
Mar 08, 2011	18362	18363	18059	18223	15,200	+0.00(+0.00%)
Mar 07, 2011	18362	18223	18223	18223	0	-263.70(-1.43%)
Mar 06, 2011	18623	18737	18449	18486	0	+0.00(+0.00%)
Mar 05, 2011	18623	18737	18449	18486	19,800	-3.40(-0.02%)
Mar 04, 2011	18318	18604	18254	18490	28,600	+0.00(+0.00%)
Mar 03, 2011	18318	18490	18490	18490	0	+43.30(+0.23%)
Mar 02, 2011	17982	18479	17964	18446	24,800	+623.10(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.