Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.33	44.44	44.12	44.31	1,318,259	-0.31(-0.69%)
Mar 30, 2011	44.35	44.66	44.25	44.62	1,258,282	+0.52(+1.18%)
Mar 29, 2011	43.99	44.34	43.72	44.10	3,146,359	+0.07(+0.16%)
Mar 28, 2011	44.41	44.41	43.84	44.03	858,050	-0.51(-1.15%)
Mar 25, 2011	44.73	44.88	44.48	44.54	1,148,982	+0.03(+0.07%)
Mar 24, 2011	44.15	44.74	44.02	44.51	1,013,122	+0.65(+1.48%)
Mar 23, 2011	43.28	43.98	43.02	43.86	1,035,531	+0.46(+1.05%)
Mar 22, 2011	43.64	43.70	43.25	43.40	825,581	-0.37(-0.85%)
Mar 21, 2011	43.57	43.83	43.56	43.77	942,144	+1.12(+2.62%)
Mar 18, 2011	43.45	43.45	42.55	42.66	1,872,383	+0.13(+0.31%)
Mar 17, 2011	42.88	43.04	42.43	42.53	1,548,072	+0.68(+1.63%)
Mar 16, 2011	42.70	42.77	41.53	41.84	2,904,271	-0.90(-2.10%)
Mar 15, 2011	42.58	43.01	42.55	42.74	3,067,367	-1.16(-2.65%)
Mar 14, 2011	43.71	43.95	43.64	43.91	1,022,837	-0.31(-0.70%)
Mar 11, 2011	43.79	44.37	43.79	44.22	1,115,303	+0.04(+0.09%)
Mar 10, 2011	44.23	44.47	43.94	44.18	1,919,758	-0.49(-1.09%)
Mar 09, 2011	44.86	45.02	44.58	44.67	1,067,126	+0.26(+0.58%)
Mar 08, 2011	44.02	44.49	43.89	44.41	1,264,609	+0.19(+0.42%)
Mar 07, 2011	44.83	44.95	44.09	44.22	1,728,309	-0.76(-1.69%)
Mar 04, 2011	45.36	45.46	44.74	44.98	2,498,141	+0.17(+0.38%)
Mar 03, 2011	44.48	44.86	44.15	44.81	4,574,945	+1.33(+3.07%)
Mar 02, 2011	43.55	43.76	43.13	43.48	1,681,875	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.