Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.61	41.06	40.19	40.55	16,983,554	+0.28(+0.69%)
Mar 30, 2011	40.27	40.27	40.27	40.27	19,899,024	+0.41(+1.02%)
Mar 29, 2011	38.61	40.00	38.54	39.86	23,424,290	+0.89(+2.30%)
Mar 28, 2011	37.46	39.68	37.36	38.97	23,302,870	+1.51(+4.04%)
Mar 25, 2011	37.45	37.93	37.18	37.45	12,000,975	+0.06(+0.15%)
Mar 24, 2011	37.92	37.95	36.81	37.40	14,856,578	-0.34(-0.91%)
Mar 23, 2011	37.20	37.87	37.01	37.74	11,488,045	+0.56(+1.51%)
Mar 22, 2011	37.20	37.37	36.53	37.18	11,316,585	-0.02(-0.07%)
Mar 21, 2011	36.88	37.22	36.72	37.20	10,702,841	+1.25(+3.48%)
Mar 18, 2011	36.59	36.59	35.64	35.95	13,201,176	-0.14(-0.38%)
Mar 17, 2011	35.49	36.27	35.49	36.09	12,856,290	+1.16(+3.31%)
Mar 16, 2011	35.94	36.14	34.59	34.93	19,457,056	-0.87(-2.43%)
Mar 15, 2011	35.56	36.20	35.56	35.80	17,577,094	-0.85(-2.33%)
Mar 14, 2011	35.93	36.75	35.49	36.66	13,575,450	+0.49(+1.35%)
Mar 11, 2011	34.81	36.39	34.57	36.17	17,866,704	+0.58(+1.62%)
Mar 10, 2011	36.16	36.26	35.32	35.59	14,789,371	-1.24(-3.36%)
Mar 09, 2011	37.09	37.62	36.67	36.83	8,632,596	-0.37(-0.98%)
Mar 08, 2011	37.96	38.00	36.69	37.19	12,823,020	-0.59(-1.55%)
Mar 07, 2011	38.21	38.54	37.42	37.78	10,963,524	-0.33(-0.85%)
Mar 04, 2011	38.50	38.72	37.58	38.11	11,686,875	-0.49(-1.26%)
Mar 03, 2011	38.11	38.67	37.67	38.59	11,075,917	+0.98(+2.60%)
Mar 02, 2011	37.67	37.86	36.48	37.62	15,572,738	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.