Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.299	8.371	8.237	8.349	74,864,256	+0.03(+0.34%)
Mar 30, 2011	8.332	8.383	8.254	8.321	72,992,312	+0.01(+0.13%)
Mar 29, 2011	8.304	8.366	8.248	8.310	59,409,388	-0.01(-0.13%)
Mar 28, 2011	8.394	8.450	8.304	8.321	73,685,528	-0.08(-1.00%)
Mar 25, 2011	8.511	8.511	8.343	8.405	105,305,872	-0.02(-0.20%)
Mar 24, 2011	8.063	8.464	8.058	8.422	229,038,128	+0.41(+5.10%)
Mar 23, 2011	7.985	8.091	7.851	8.013	115,055,008	-0.02(-0.21%)
Mar 22, 2011	8.131	8.159	8.019	8.030	79,977,824	-0.14(-1.71%)
Mar 21, 2011	8.164	8.181	8.108	8.170	82,974,048	+0.06(+0.69%)
Mar 18, 2011	8.164	8.215	8.080	8.114	115,351,248	+0.13(+1.61%)
Mar 17, 2011	8.153	8.164	7.940	7.985	140,475,552	+0.04(+0.56%)
Mar 16, 2011	8.248	8.282	7.778	7.940	227,217,376	-0.27(-3.34%)
Mar 15, 2011	8.080	8.287	8.007	8.215	194,528,864	+0.21(+2.59%)
Mar 14, 2011	8.103	8.198	7.951	8.007	116,237,992	-0.03(-0.42%)
Mar 11, 2011	7.783	8.099	7.767	8.041	129,213,944	+0.10(+1.27%)
Mar 10, 2011	7.895	7.993	7.845	7.940	191,285,552	-0.06(-0.77%)
Mar 09, 2011	8.170	8.175	7.979	8.002	121,474,928	-0.10(-1.24%)
Mar 08, 2011	7.851	8.147	7.845	8.103	190,381,184	+0.26(+3.28%)
Mar 07, 2011	8.030	8.075	7.828	7.845	188,331,040	-0.23(-2.84%)
Mar 04, 2011	8.282	8.282	7.996	8.075	145,770,848	-0.19(-2.30%)
Mar 03, 2011	8.343	8.371	8.209	8.265	118,886,784	+0.06(+0.68%)
Mar 02, 2011	8.209	8.338	8.187	8.209	119,811,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.