Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.71	28.87	28.57	28.68	452,471	-0.01(-0.03%)
Mar 30, 2011	28.71	28.71	28.67	28.69	602,110	-0.02(-0.06%)
Mar 29, 2011	28.48	28.78	28.35	28.71	494,098	+0.27(+0.94%)
Mar 28, 2011	29.20	29.25	28.43	28.44	433,667	-0.65(-2.23%)
Mar 25, 2011	29.41	29.41	28.99	29.09	681,976	-0.06(-0.22%)
Mar 24, 2011	29.44	29.53	29.03	29.16	638,940	-0.19(-0.66%)
Mar 23, 2011	29.59	29.76	28.80	29.35	411,416	-0.31(-1.03%)
Mar 22, 2011	29.81	29.96	29.58	29.66	407,645	-0.02(-0.06%)
Mar 21, 2011	29.60	29.71	29.53	29.68	417,960	+0.69(+2.40%)
Mar 18, 2011	29.13	29.26	28.84	28.98	582,788	+0.36(+1.26%)
Mar 17, 2011	28.85	28.92	28.51	28.62	567,826	+0.31(+1.11%)
Mar 16, 2011	28.68	28.87	28.13	28.30	564,573	-0.56(-1.93%)
Mar 15, 2011	28.66	29.05	28.58	28.86	347,103	-0.32(-1.11%)
Mar 14, 2011	28.89	29.37	28.72	29.18	327,373	-0.01(-0.03%)
Mar 11, 2011	28.77	29.31	28.77	29.19	381,175	+0.06(+0.22%)
Mar 10, 2011	29.58	29.66	29.11	29.13	485,229	-0.92(-3.05%)
Mar 09, 2011	30.07	30.18	29.65	30.05	443,338	-0.19(-0.64%)
Mar 08, 2011	29.35	30.33	29.30	30.24	677,059	+0.84(+2.87%)
Mar 07, 2011	29.60	29.70	28.91	29.40	824,814	-0.19(-0.66%)
Mar 04, 2011	29.64	29.72	29.27	29.59	635,280	+0.01(+0.03%)
Mar 03, 2011	29.09	29.59	28.96	29.58	477,588	+0.89(+3.10%)
Mar 02, 2011	28.57	28.95	28.57	28.69	469,598	+0.08(+0.29%)
Mar 01, 2011	29.69	29.73	28.55	28.61	484,171	-0.90(-3.04%)
Feb 28, 2011	28.87	29.51	28.84	29.51	570,952	+0.85(+2.97%)
Feb 25, 2011	27.76	28.72	27.73	28.66	602,103	+0.85(+3.06%)
Feb 24, 2011	26.79	27.89	26.15	27.80	1,536,023	-0.25(-0.89%)
Feb 23, 2011	28.50	28.54	27.60	28.05	486,752	-0.60(-2.10%)
Feb 22, 2011	29.57	29.60	28.60	28.66	461,495	-1.30(-4.33%)
Feb 18, 2011	30.14	30.17	29.68	29.95	249,478	-0.06(-0.22%)
Feb 17, 2011	29.64	30.14	29.58	30.02	201,279	+0.31(+1.03%)
Feb 16, 2011	29.37	29.78	29.34	29.71	358,283	+0.48(+1.65%)
Feb 15, 2011	29.65	29.71	29.18	29.23	391,535	-0.47(-1.59%)
Feb 14, 2011	29.64	29.82	29.54	29.70	458,967	+0.02(+0.06%)
Feb 11, 2011	29.38	29.71	29.20	29.68	360,028	+0.24(+0.82%)
Feb 10, 2011	29.28	29.63	29.18	29.44	394,212	-0.08(-0.28%)
Feb 09, 2011	29.53	29.68	29.30	29.53	397,384	-0.13(-0.44%)
Feb 08, 2011	29.65	29.68	29.43	29.66	407,748	+0.04(+0.12%)
Feb 07, 2011	29.43	29.78	29.35	29.62	529,209	+0.18(+0.60%)
Feb 04, 2011	29.41	29.57	29.20	29.44	669,698	+0.27(+0.92%)
Feb 03, 2011	29.05	29.51	28.85	29.18	664,412	+0.03(+0.10%)
Feb 02, 2011	28.63	29.27	28.63	29.15	751,361	+0.37(+1.29%)
Feb 01, 2011	28.19	28.90	28.06	28.78	637,439	+0.73(+2.61%)
Jan 31, 2011	27.36	28.12	27.36	28.05	632,231	+0.77(+2.82%)
Jan 28, 2011	27.84	27.84	27.25	27.28	955,590	-0.54(-1.93%)
Jan 27, 2011	27.92	27.94	27.23	27.81	441,384	-0.19(-0.69%)
Jan 26, 2011	27.12	28.12	26.93	28.01	466,634	+0.99(+3.67%)
Jan 25, 2011	27.30	27.30	26.59	27.02	430,345	-0.50(-1.82%)
Jan 24, 2011	27.43	27.79	27.30	27.52	403,869	+0.06(+0.20%)
Jan 21, 2011	27.70	27.78	27.36	27.46	404,958	-0.05(-0.17%)
Jan 20, 2011	27.16	27.79	27.16	27.51	433,105	+0.15(+0.54%)
Jan 19, 2011	27.67	27.73	27.32	27.36	344,756	-0.38(-1.37%)
Jan 18, 2011	27.76	27.78	27.55	27.74	279,381	-0.13(-0.47%)
Jan 14, 2011	27.66	27.90	27.44	27.87	448,942	+0.15(+0.53%)
Jan 13, 2011	27.55	27.82	27.55	27.72	283,780	+0.09(+0.34%)
Jan 12, 2011	27.34	27.66	27.25	27.63	281,734	+0.41(+1.50%)
Jan 11, 2011	26.85	27.23	26.82	27.22	341,022	+0.47(+1.77%)
Jan 10, 2011	26.60	26.93	26.26	26.75	327,753	+0.02(+0.07%)
Jan 07, 2011	26.72	26.91	26.37	26.73	285,506	+0.00(+0.00%)
Jan 06, 2011	26.50	26.83	26.40	26.73	400,210	+0.20(+0.77%)
Jan 05, 2011	26.51	26.58	26.29	26.53	574,426	-0.15(-0.56%)
Jan 04, 2011	27.12	27.24	26.35	26.67	556,613	-0.43(-1.57%)
Jan 03, 2011	27.09	27.38	26.95	27.10	863,081	+0.26(+0.97%)
Dec 31, 2010	27.10	27.23	26.79	26.84	574,155	-0.32(-1.19%)
Dec 30, 2010	27.38	27.50	27.17	27.17	202,632	-0.27(-0.98%)
Dec 29, 2010	27.42	27.68	27.42	27.43	214,889	+0.11(+0.41%)
Dec 28, 2010	27.71	27.71	27.29	27.32	338,122	-0.36(-1.30%)
Dec 27, 2010	27.50	27.71	27.15	27.68	145,109	+0.18(+0.64%)
Dec 23, 2010	27.63	27.63	27.36	27.51	182,072	-0.12(-0.44%)
Dec 22, 2010	27.53	27.68	27.44	27.63	271,613	+0.14(+0.51%)
Dec 21, 2010	27.25	27.49	27.21	27.49	325,094	+0.39(+1.44%)
Dec 20, 2010	27.41	27.53	27.09	27.10	392,263	-0.23(-0.85%)
Dec 17, 2010	27.62	27.62	27.26	27.33	732,201	-0.31(-1.14%)
Dec 16, 2010	27.34	27.67	27.25	27.65	288,901	+0.34(+1.26%)
Dec 15, 2010	27.24	27.47	27.17	27.30	627,367	+0.04(+0.14%)
Dec 14, 2010	27.12	27.40	27.07	27.27	366,887	+0.15(+0.55%)
Dec 13, 2010	26.97	27.19	26.94	27.12	461,440	+0.15(+0.55%)
Dec 10, 2010	26.64	26.97	26.56	26.97	317,888	+0.37(+1.39%)
Dec 09, 2010	26.45	26.61	26.34	26.60	352,595	+0.27(+1.02%)
Dec 08, 2010	26.40	26.49	26.32	26.33	558,889	-0.09(-0.35%)
Dec 07, 2010	26.35	26.47	26.20	26.42	584,479	+0.19(+0.71%)
Dec 06, 2010	25.91	26.26	25.88	26.24	485,529	+0.19(+0.71%)
Dec 03, 2010	25.88	26.09	25.72	26.05	475,534	+0.10(+0.39%)
Dec 02, 2010	25.66	25.95	25.50	25.95	432,126	+0.29(+1.12%)
Dec 01, 2010	25.01	25.69	24.94	25.66	918,950	+0.84(+3.40%)
Nov 30, 2010	24.38	24.82	24.16	24.82	879,152	+0.16(+0.64%)
Nov 29, 2010	24.20	24.70	24.03	24.66	518,772	+0.23(+0.95%)
Nov 26, 2010	24.30	24.43	24.19	24.43	91,869	-0.06(-0.23%)
Nov 24, 2010	24.18	24.49	24.49	24.49	258,850	+0.46(+1.93%)
Nov 23, 2010	23.74	24.06	23.70	24.03	470,581	-0.06(-0.23%)
Nov 22, 2010	23.96	24.15	23.69	24.08	183,433	-0.06(-0.27%)
Nov 19, 2010	23.93	24.21	23.89	24.15	330,595	+0.13(+0.54%)
Nov 18, 2010	23.57	24.11	23.22	24.02	415,112	+0.80(+3.43%)
Nov 17, 2010	23.17	23.32	22.95	23.22	390,985	+0.05(+0.20%)
Nov 16, 2010	23.53	23.63	22.96	23.17	599,250	-0.67(-2.80%)
Nov 15, 2010	24.07	24.11	23.65	23.84	350,389	-0.12(-0.50%)
Nov 12, 2010	24.25	24.37	23.95	23.96	326,770	-0.53(-2.16%)
Nov 11, 2010	24.03	24.60	23.84	24.49	432,991	+0.19(+0.80%)
Nov 10, 2010	24.43	24.47	24.14	24.29	791,356	-0.10(-0.42%)
Nov 09, 2010	25.04	25.04	24.28	24.40	522,010	-0.60(-2.41%)
Nov 08, 2010	25.27	25.27	24.79	25.00	888,064	-0.33(-1.32%)
Nov 05, 2010	25.06	25.34	25.00	25.33	483,261	+0.25(+1.00%)
Nov 04, 2010	24.71	25.10	24.71	25.08	561,684	+0.61(+2.50%)
Nov 03, 2010	24.91	25.12	24.14	24.47	427,883	-0.44(-1.78%)
Nov 02, 2010	23.92	24.96	23.74	24.91	694,605	+1.16(+4.87%)
Nov 01, 2010	24.01	24.36	23.53	23.76	546,313	-0.19(-0.77%)
Oct 29, 2010	23.77	24.04	23.70	23.94	392,499	+0.06(+0.23%)
Oct 28, 2010	24.19	24.44	23.82	23.89	370,640	-0.14(-0.58%)
Oct 27, 2010	24.64	24.65	23.88	24.03	401,775	-1.05(-4.17%)
Oct 25, 2010	24.92	25.26	24.80	25.07	444,597	+0.42(+1.69%)
Oct 22, 2010	24.68	24.79	24.53	24.66	365,047	-0.03(-0.11%)
Oct 21, 2010	23.86	24.74	23.81	24.68	1,022,503	+0.89(+3.74%)
Oct 20, 2010	23.60	23.83	23.46	23.79	436,909	+0.31(+1.34%)
Oct 19, 2010	23.47	24.03	23.35	23.48	394,562	-0.39(-1.63%)
Oct 18, 2010	23.78	23.91	23.52	23.87	344,587	+0.01(+0.04%)
Oct 15, 2010	23.70	23.97	23.17	23.86	952,958	+0.47(+2.02%)
Oct 14, 2010	23.78	23.78	23.15	23.39	482,427	-0.44(-1.87%)
Oct 13, 2010	23.38	24.02	23.16	23.83	519,667	+0.64(+2.76%)
Oct 12, 2010	23.14	23.32	23.02	23.19	385,360	+0.04(+0.16%)
Oct 11, 2010	23.13	23.18	22.75	23.15	579,591	+0.06(+0.28%)
Oct 08, 2010	23.09	23.15	22.80	23.09	572,339	-0.01(-0.04%)
Oct 07, 2010	23.27	23.27	22.93	23.10	1,416	-0.07(-0.32%)
Oct 06, 2010	23.37	23.66	23.05	23.17	618,199	-0.18(-0.75%)
Oct 05, 2010	23.03	23.41	22.65	23.35	519,495	+0.66(+2.90%)
Oct 04, 2010	22.77	23.00	22.37	22.69	532,530	-0.10(-0.45%)
Oct 01, 2010	22.79	23.02	22.52	22.79	410,197	+0.02(+0.07%)
Sep 30, 2010	22.77	23.43	22.50	22.78	13,923	-0.25(-1.07%)
Sep 29, 2010	22.98	23.39	22.83	23.03	384,453	-0.11(-0.48%)
Sep 28, 2010	22.95	23.19	22.41	23.14	668	+0.18(+0.77%)
Sep 27, 2010	22.54	23.05	22.46	22.96	477,324	+0.35(+1.56%)
Sep 24, 2010	22.36	22.61	22.23	22.61	357,723	+0.61(+2.78%)
Sep 23, 2010	22.04	22.38	21.98	22.00	2,771	-0.25(-1.12%)
Sep 22, 2010	22.30	22.60	22.09	22.25	573,298	-0.21(-0.95%)
Sep 21, 2010	22.57	22.78	22.24	22.46	562,055	-0.09(-0.41%)
Sep 20, 2010	22.16	22.58	22.00	22.55	366,287	+0.51(+2.31%)
Sep 17, 2010	22.04	22.26	21.98	22.04	841,160	-0.12(-0.54%)
Sep 15, 2010	22.15	22.28	22.02	22.16	455,341	-0.11(-0.50%)
Sep 14, 2010	22.39	22.44	22.16	22.27	60,558	-0.26(-1.15%)
Sep 13, 2010	22.40	22.62	22.22	22.53	506,904	+0.33(+1.50%)
Sep 10, 2010	22.12	22.37	22.01	22.20	423,477	+0.10(+0.46%)
Sep 09, 2010	22.58	22.58	21.98	22.10	383,973	-0.19(-0.87%)
Sep 08, 2010	22.28	22.67	22.21	22.29	428,862	+0.07(+0.33%)
Sep 07, 2010	22.47	22.51	22.09	22.22	2,255	-0.44(-1.92%)
Sep 03, 2010	22.69	22.88	22.42	22.65	305,689	+0.20(+0.91%)
Sep 02, 2010	22.21	22.49	22.06	22.45	1,304	+0.12(+0.54%)
Sep 01, 2010	21.45	22.33	21.40	22.33	665,316	+1.28(+6.07%)
Aug 31, 2010	21.03	21.30	20.81	21.05	1,835	+0.11(+0.53%)
Aug 30, 2010	21.17	21.31	20.92	20.94	614,081	-0.41(-1.91%)
Aug 27, 2010	20.97	21.40	20.85	21.35	331,111	+0.40(+1.90%)
Aug 26, 2010	21.34	21.54	20.92	20.95	1,579	-0.32(-1.52%)
Aug 25, 2010	20.77	21.34	20.70	21.27	1,564	+0.40(+1.91%)
Aug 24, 2010	20.65	21.25	20.64	20.88	6,353	-0.11(-0.53%)
Aug 23, 2010	21.64	21.87	20.96	20.99	510,153	-0.54(-2.50%)
Aug 20, 2010	21.73	21.74	21.21	21.52	447,150	-0.33(-1.53%)
Aug 19, 2010	22.21	22.24	21.75	21.86	2,364	-0.52(-2.32%)
Aug 18, 2010	22.31	22.55	21.98	22.38	24,603	+0.08(+0.37%)
Aug 17, 2010	22.37	22.47	22.24	22.29	3,771	+0.23(+1.05%)
Aug 16, 2010	21.74	22.11	21.58	22.06	551,382	+0.13(+0.59%)
Aug 13, 2010	21.93	22.20	21.90	21.93	655,179	-0.22(-1.00%)
Aug 12, 2010	21.80	22.48	21.79	22.15	714,371	-0.30(-1.32%)
Aug 11, 2010	23.36	23.50	22.40	22.45	6,845	-1.92(-7.87%)
Aug 10, 2010	24.08	24.49	23.78	24.37	2,920	-0.06(-0.27%)
Aug 09, 2010	24.34	24.55	24.28	24.43	653,335	+0.20(+0.84%)
Aug 06, 2010	24.23	24.32	23.85	24.23	699,809	+0.10(+0.42%)
Aug 05, 2010	24.08	24.26	24.02	24.13	546,363	-0.10(-0.42%)
Aug 04, 2010	24.09	24.31	24.07	24.23	829,543	+0.17(+0.69%)
Aug 03, 2010	24.10	24.40	23.95	24.06	742,467	-0.19(-0.76%)
Aug 02, 2010	24.52	24.55	24.08	24.25	883,521	+0.16(+0.65%)
Jul 30, 2010	24.09	24.49	23.80	24.09	1,393,059	-0.56(-2.25%)
Jul 29, 2010	25.03	25.38	24.42	24.65	1,139,534	-0.06(-0.26%)
Jul 28, 2010	24.71	25.10	24.53	24.71	2,537	-0.31(-1.22%)
Jul 27, 2010	25.52	25.65	24.90	25.02	604,366	-0.31(-1.21%)
Jul 26, 2010	24.75	25.33	24.52	25.32	768,802	+0.74(+3.01%)
Jul 23, 2010	24.19	24.78	24.05	24.58	602,840	+0.19(+0.80%)
Jul 22, 2010	23.38	24.45	23.34	24.39	609,455	+1.44(+6.30%)
Jul 21, 2010	23.54	23.54	22.85	22.94	523,601	-0.43(-1.82%)
Jul 20, 2010	22.40	23.41	22.23	23.37	444,324	+0.58(+2.56%)
Jul 19, 2010	22.37	22.85	22.05	22.78	502,724	+0.44(+1.99%)
Jul 16, 2010	22.34	23.22	22.27	22.34	604,140	-1.14(-4.85%)
Jul 15, 2010	23.70	23.77	23.02	23.48	593,297	-0.27(-1.13%)
Jul 14, 2010	23.55	23.99	23.26	23.75	608,033	+0.20(+0.87%)
Jul 13, 2010	23.54	23.67	22.65	23.54	6,201	+1.38(+6.23%)
Jul 12, 2010	22.13	22.23	21.81	22.16	391,162	-0.09(-0.42%)
Jul 09, 2010	22.26	22.28	21.89	22.26	402,534	+0.29(+1.31%)
Jul 08, 2010	21.97	22.00	21.47	21.97	507,099	+0.56(+2.60%)
Jul 07, 2010	20.93	21.44	20.78	21.41	1,015,143	+0.54(+2.57%)
Jul 06, 2010	20.88	22.01	20.82	20.88	3,624	-0.54(-2.51%)
Jul 02, 2010	21.41	21.84	21.27	21.41	458,023	-0.25(-1.15%)
Jul 01, 2010	21.37	21.80	21.14	21.66	1,113,115	+0.20(+0.95%)
Jun 30, 2010	21.46	21.84	21.39	21.46	6,103	+0.01(+0.04%)
Jun 29, 2010	21.27	21.75	21.27	21.45	1,117,011	-0.50(-2.28%)
Jun 25, 2010	21.95	22.15	21.72	21.95	1,172,016	+0.22(+1.02%)
Jun 24, 2010	21.73	22.14	21.62	21.73	371	-0.37(-1.68%)
Jun 23, 2010	22.07	22.27	21.66	22.10	651,198	-0.07(-0.33%)
Jun 22, 2010	22.17	22.92	22.12	22.17	1,821	-0.46(-2.05%)
Jun 21, 2010	23.28	23.32	22.40	22.64	777,990	-0.24(-1.05%)
Jun 18, 2010	22.88	22.94	22.69	22.88	579,860	+0.02(+0.08%)
Jun 17, 2010	22.86	23.32	22.66	22.86	555,731	-0.37(-1.59%)
Jun 16, 2010	23.33	23.61	23.14	23.23	553,243	-0.36(-1.53%)
Jun 15, 2010	23.59	23.65	22.63	23.59	3,165	+0.97(+4.30%)
Jun 14, 2010	22.85	23.21	22.55	22.62	442,795	-0.06(-0.25%)
Jun 11, 2010	22.33	22.80	22.22	22.67	551,096	+0.03(+0.12%)
Jun 10, 2010	22.65	22.65	22.09	22.65	2,942	+0.93(+4.26%)
Jun 09, 2010	22.02	22.45	21.60	21.72	685,733	-0.14(-0.64%)
Jun 08, 2010	21.62	21.96	21.24	21.86	1,176,964	+0.40(+1.86%)
Jun 07, 2010	22.13	22.19	21.41	21.46	865,767	-0.59(-2.69%)
Jun 04, 2010	22.05	22.59	21.97	22.05	1,049,977	-0.77(-3.37%)
Jun 03, 2010	22.82	22.90	22.15	22.82	351	+0.68(+3.05%)
Jun 02, 2010	22.15	22.17	21.71	22.15	806,962	+0.29(+1.31%)
Jun 01, 2010	21.86	22.96	21.85	21.86	2,567	-1.27(-5.49%)
May 28, 2010	23.13	23.59	22.90	23.13	603,700	-0.41(-1.73%)
May 27, 2010	23.11	23.55	22.78	23.53	751,351	+0.92(+4.05%)
May 26, 2010	22.62	23.31	22.52	22.62	2,576	-0.33(-1.45%)
May 25, 2010	22.40	23.06	22.11	22.95	1,319,594	+0.06(+0.24%)
May 24, 2010	23.14	23.18	22.78	22.90	902,511	-0.43(-1.83%)
May 21, 2010	22.65	23.43	22.62	23.32	1,123,863	+0.35(+1.53%)
May 20, 2010	23.11	23.69	22.97	22.97	1,406,702	-1.16(-4.80%)
May 19, 2010	23.89	24.53	23.65	24.13	992,415	+0.05(+0.19%)
May 18, 2010	24.96	25.17	24.03	24.08	1,066,139	-0.53(-2.15%)
May 17, 2010	25.02	25.12	24.02	24.61	1,213,650	-0.31(-1.23%)
May 14, 2010	24.91	25.47	24.60	24.91	987,289	-0.79(-3.06%)
May 13, 2010	26.04	26.16	25.63	25.70	910,491	-0.51(-1.94%)
May 12, 2010	24.72	26.25	24.72	26.21	1,078,033	+1.64(+6.67%)
May 11, 2010	24.88	25.07	24.54	24.57	1,184,854	-0.22(-0.90%)
May 10, 2010	24.33	24.81	24.31	24.79	916,974	+1.21(+5.15%)
May 07, 2010	24.15	24.58	23.41	23.58	1,916,708	-0.73(-3.01%)
May 06, 2010	24.14	24.90	23.52	24.31	1,633,600	-0.20(-0.83%)
May 05, 2010	24.64	24.86	24.26	24.52	1,142,843	-0.69(-2.76%)
May 04, 2010	25.81	25.81	24.88	25.21	1,246,337	-1.02(-3.88%)
May 03, 2010	26.56	26.65	26.12	26.23	1,175,799	-0.22(-0.84%)
Apr 30, 2010	26.73	27.24	26.28	26.45	1,385,629	-0.87(-3.19%)
Apr 29, 2010	25.04	27.60	25.04	27.32	2,164,685	+1.13(+4.31%)
Apr 28, 2010	26.36	26.67	26.06	26.19	915,456	+0.03(+0.11%)
Apr 27, 2010	26.67	26.94	26.10	26.16	1,018,046	-0.55(-2.05%)
Apr 26, 2010	26.67	26.93	26.43	26.71	1,047,603	+0.08(+0.31%)
Apr 23, 2010	26.28	27.00	26.15	26.63	699,349	+0.44(+1.70%)
Apr 22, 2010	25.11	26.25	25.03	26.18	1,176,744	+0.74(+2.91%)
Apr 21, 2010	24.97	25.66	24.78	25.44	801,749	+0.51(+2.04%)
Apr 20, 2010	24.57	24.93	24.31	24.93	578,107	+0.56(+2.28%)
Apr 19, 2010	24.23	24.57	24.00	24.38	832,170	+0.10(+0.42%)
Apr 16, 2010	24.50	24.60	24.00	24.28	882,773	-0.24(-0.98%)
Apr 15, 2010	23.95	24.52	23.74	24.52	794,477	+0.49(+2.04%)
Apr 14, 2010	24.01	24.07	23.57	24.03	537,766	+0.20(+0.86%)
Apr 13, 2010	23.84	23.94	23.49	23.82	500,612	-0.05(-0.19%)
Apr 12, 2010	24.18	24.22	23.80	23.87	607,231	-0.30(-1.23%)
Apr 09, 2010	23.95	24.17	23.70	24.16	441,297	+0.28(+1.16%)
Apr 08, 2010	23.91	24.12	23.76	23.89	543,659	-0.06(-0.23%)
Apr 07, 2010	23.70	24.34	23.53	23.94	1,300,540	+0.27(+1.13%)
Apr 06, 2010	23.26	23.70	23.17	23.67	667,129	+0.47(+2.04%)
Apr 05, 2010	23.05	23.45	22.82	23.20	386,697	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.