Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.43	55.09	53.43	53.63	3,338,460	+0.32(+0.60%)
Mar 30, 2011	53.31	53.31	53.31	53.31	3,507,958	+0.56(+1.06%)
Mar 29, 2011	53.21	53.31	52.04	52.75	5,313,929	-0.46(-0.86%)
Mar 28, 2011	55.04	55.63	53.17	53.21	4,777,969	-2.27(-4.09%)
Mar 25, 2011	55.58	56.18	55.00	55.48	3,430,634	-0.01(-0.02%)
Mar 24, 2011	55.83	55.88	54.37	55.49	2,745,202	+0.04(+0.07%)
Mar 23, 2011	53.91	55.68	53.84	55.45	3,375,512	+1.63(+3.03%)
Mar 22, 2011	54.53	54.71	53.19	53.82	4,828,684	-0.86(-1.57%)
Mar 21, 2011	55.04	55.04	54.00	54.68	3,315,442	+0.75(+1.39%)
Mar 18, 2011	56.11	56.32	53.10	53.93	6,814,072	-1.40(-2.53%)
Mar 17, 2011	53.57	55.49	52.67	55.33	6,972,713	+2.96(+5.65%)
Mar 16, 2011	52.05	53.93	51.42	52.37	7,235,168	+0.87(+1.69%)
Mar 15, 2011	50.23	51.67	50.13	51.50	5,214,163	+0.63(+1.24%)
Mar 14, 2011	49.60	51.00	49.36	50.87	4,218,260	+2.26(+4.65%)
Mar 11, 2011	47.45	49.00	47.38	48.61	2,107,705	+0.79(+1.65%)
Mar 10, 2011	49.25	49.39	47.72	47.82	2,938,612	-2.18(-4.36%)
Mar 09, 2011	50.62	51.04	49.53	50.00	1,695,026	-0.87(-1.71%)
Mar 08, 2011	51.56	51.92	49.96	50.87	2,069,783	+0.02(+0.04%)
Mar 07, 2011	52.96	52.98	50.27	50.85	2,508,963	-1.63(-3.11%)
Mar 04, 2011	52.52	53.03	51.83	52.48	2,928,119	-0.21(-0.40%)
Mar 03, 2011	51.49	52.84	51.35	52.69	3,557,302	+1.71(+3.35%)
Mar 02, 2011	49.50	51.25	49.10	50.98	3,420,710	+1.47(+2.97%)
Mar 01, 2011	50.88	51.27	49.31	49.51	2,944,161	-1.20(-2.37%)
Feb 28, 2011	50.00	50.85	49.77	50.71	3,149,172	+0.90(+1.81%)
Feb 25, 2011	49.00	49.84	48.43	49.81	3,623,939	+0.97(+1.99%)
Feb 24, 2011	48.27	49.40	47.92	48.84	5,300,069	+0.23(+0.47%)
Feb 23, 2011	45.35	48.72	45.35	48.61	7,612,767	+3.12(+6.86%)
Feb 22, 2011	45.46	47.03	45.41	45.49	4,293,361	-0.40(-0.87%)
Feb 18, 2011	46.90	47.00	45.58	45.89	3,038,376	-0.90(-1.92%)
Feb 17, 2011	46.90	47.30	46.38	46.79	2,843,586	-0.31(-0.66%)
Feb 16, 2011	46.39	47.24	45.97	47.10	3,329,709	+0.88(+1.90%)
Feb 15, 2011	47.20	47.54	46.02	46.22	4,230,455	-1.19(-2.51%)
Feb 14, 2011	47.11	47.89	46.64	47.41	3,660,492	+0.41(+0.87%)
Feb 11, 2011	47.76	47.86	46.50	47.00	5,063,352	-1.34(-2.77%)
Feb 10, 2011	47.08	48.49	47.08	48.34	2,437,690	+0.62(+1.30%)
Feb 09, 2011	49.34	49.76	47.46	47.72	4,308,313	-1.67(-3.38%)
Feb 08, 2011	48.51	49.47	47.91	49.39	3,402,885	+1.12(+2.32%)
Feb 07, 2011	49.41	49.85	47.98	48.27	3,220,107	-1.06(-2.15%)
Feb 04, 2011	49.84	50.19	48.65	49.33	2,850,226	-0.36(-0.72%)
Feb 03, 2011	50.09	50.09	48.21	49.69	3,783,256	-0.53(-1.06%)
Feb 02, 2011	51.04	52.00	50.19	50.22	2,238,078	-1.09(-2.12%)
Feb 01, 2011	50.22	51.63	49.90	51.31	3,480,909	+1.61(+3.24%)
Jan 31, 2011	48.23	50.08	48.23	49.70	3,588,398	+1.77(+3.69%)
Jan 28, 2011	48.32	48.53	47.04	47.93	5,225,209	-0.52(-1.07%)
Jan 27, 2011	49.75	50.36	48.10	48.45	7,840,791	-3.07(-5.96%)
Jan 26, 2011	50.38	51.70	50.29	51.52	2,902,346	+1.36(+2.71%)
Jan 25, 2011	50.45	51.04	48.72	50.16	4,250,517	-0.42(-0.83%)
Jan 24, 2011	50.12	50.99	49.77	50.58	2,447,893	+0.35(+0.70%)
Jan 21, 2011	51.17	51.79	50.15	50.23	4,270,986	-0.34(-0.67%)
Jan 20, 2011	49.62	50.80	48.75	50.57	4,994,140	+0.65(+1.30%)
Jan 19, 2011	51.20	51.30	49.66	49.92	3,770,524	-1.31(-2.56%)
Jan 18, 2011	51.74	51.96	51.00	51.23	3,656,831	-0.51(-0.99%)
Jan 14, 2011	53.39	53.49	51.53	51.74	5,526,255	-2.32(-4.29%)
Jan 13, 2011	53.75	54.10	52.28	54.06	4,988,070	+0.06(+0.11%)
Jan 12, 2011	53.87	54.00	52.05	54.00	5,168,021	+0.96(+1.81%)
Jan 11, 2011	51.44	53.45	51.44	53.04	4,213,944	+2.00(+3.92%)
Jan 10, 2011	50.82	51.26	50.10	51.04	3,266,000	+0.14(+0.28%)
Jan 07, 2011	50.42	50.97	49.50	50.90	3,508,424	+0.47(+0.93%)
Jan 06, 2011	51.59	51.70	50.25	50.43	3,446,405	-1.05(-2.04%)
Jan 05, 2011	50.47	51.72	49.97	51.48	3,181,191	+0.79(+1.56%)
Jan 04, 2011	51.63	51.91	49.93	50.69	5,687,873	-0.48(-0.94%)
Jan 03, 2011	49.85	51.57	49.66	51.17	6,065,068	+2.43(+4.99%)
Dec 31, 2010	48.70	48.97	48.46	48.74	1,494,714	-0.07(-0.14%)
Dec 30, 2010	48.42	49.35	48.42	48.81	2,414,516	+0.12(+0.25%)
Dec 29, 2010	47.21	49.19	47.20	48.69	4,220,841	+1.59(+3.38%)
Dec 28, 2010	46.71	47.22	46.60	47.10	1,720,598	+0.45(+0.96%)
Dec 27, 2010	46.42	46.72	46.21	46.65	1,410,952	-0.10(-0.21%)
Dec 23, 2010	46.10	47.23	46.10	46.75	2,693,998	+0.59(+1.28%)
Dec 22, 2010	45.74	46.22	45.68	46.16	3,028,687	+0.56(+1.23%)
Dec 21, 2010	44.60	45.73	44.37	45.60	4,299,604	+1.37(+3.10%)
Dec 20, 2010	43.64	44.55	43.30	44.23	4,058,603	+1.32(+3.08%)
Dec 17, 2010	43.01	43.51	42.78	42.91	2,982,467	-0.10(-0.23%)
Dec 16, 2010	43.31	43.33	42.33	43.01	3,952,891	+0.33(+0.77%)
Dec 15, 2010	42.93	43.31	42.61	42.68	2,551,883	-0.32(-0.74%)
Dec 14, 2010	43.37	43.67	42.75	43.00	3,399,104	-0.55(-1.26%)
Dec 13, 2010	44.50	44.86	43.51	43.55	4,126,026	-0.44(-1.00%)
Dec 10, 2010	44.18	44.44	43.76	43.99	2,430,088	-0.02(-0.05%)
Dec 09, 2010	44.33	44.55	43.36	44.01	2,564,975	+0.07(+0.16%)
Dec 08, 2010	44.67	45.05	43.58	43.94	3,286,990	-0.76(-1.70%)
Dec 07, 2010	46.75	46.99	44.57	44.70	4,343,512	-1.24(-2.70%)
Dec 06, 2010	45.18	46.29	45.18	45.94	3,420,673	+0.52(+1.14%)
Dec 03, 2010	44.20	45.61	44.20	45.42	3,409,099	+0.99(+2.23%)
Dec 02, 2010	43.90	44.86	43.61	44.43	4,924,364	+0.74(+1.69%)
Dec 01, 2010	43.34	44.50	43.28	43.69	7,996,496	+1.73(+4.12%)
Nov 30, 2010	42.14	42.59	41.80	41.96	3,854,071	-0.84(-1.96%)
Nov 29, 2010	41.76	42.88	41.43	42.80	3,306,424	+0.89(+2.12%)
Nov 26, 2010	41.91	42.21	41.72	41.91	1,160,328	-0.54(-1.27%)
Nov 24, 2010	41.90	42.45	42.45	42.45	2,310,987	+0.88(+2.12%)
Nov 23, 2010	41.62	41.95	41.18	41.57	3,270,866	-0.90(-2.12%)
Nov 22, 2010	42.20	42.53	41.14	42.47	4,204,977	-0.10(-0.23%)
Nov 19, 2010	41.00	42.64	40.25	42.57	4,810,051	+1.52(+3.70%)
Nov 18, 2010	40.93	41.69	40.87	41.05	3,544,101	+0.90(+2.24%)
Nov 17, 2010	39.87	41.03	39.64	40.15	3,560,208	+0.28(+0.70%)
Nov 16, 2010	41.64	41.67	39.41	39.87	7,180,453	-2.05(-4.89%)
Nov 15, 2010	43.37	43.48	41.83	41.92	4,106,150	-0.58(-1.36%)
Nov 12, 2010	42.89	43.12	42.36	42.50	4,941,167	-1.24(-2.83%)
Nov 11, 2010	41.85	44.17	41.71	43.74	5,885,734	+1.58(+3.75%)
Nov 10, 2010	41.45	42.26	40.62	42.16	4,538,925	+0.71(+1.71%)
Nov 09, 2010	41.58	43.50	41.25	41.45	7,132,912	+2.31(+5.90%)
Nov 08, 2010	39.22	41.23	39.00	39.14	4,745,249	-0.16(-0.41%)
Nov 05, 2010	38.58	39.43	38.45	39.30	3,862,837	+0.85(+2.21%)
Nov 04, 2010	37.78	38.84	37.54	38.45	4,830,755	+1.60(+4.34%)
Nov 03, 2010	36.80	37.03	36.15	36.85	3,076,467	+0.18(+0.49%)
Nov 02, 2010	37.18	37.25	36.40	36.67	3,125,492	-0.24(-0.65%)
Nov 01, 2010	37.12	37.68	36.72	36.91	3,534,459	+0.15(+0.41%)
Oct 29, 2010	37.93	37.93	36.28	36.76	5,039,516	-1.66(-4.32%)
Oct 28, 2010	38.77	38.86	37.98	38.42	2,684,486	+0.19(+0.50%)
Oct 27, 2010	38.22	38.36	37.66	38.23	2,825,961	-0.30(-0.78%)
Oct 25, 2010	39.36	39.93	38.47	38.53	3,730,798	-0.50(-1.28%)
Oct 22, 2010	38.91	39.14	38.51	39.03	1,401,963	+0.32(+0.83%)
Oct 21, 2010	39.50	40.02	38.38	38.71	3,098,479	-0.67(-1.70%)
Oct 20, 2010	38.63	39.68	38.52	39.38	2,609,783	+0.88(+2.29%)
Oct 19, 2010	39.34	40.08	38.11	38.50	4,787,858	-1.84(-4.56%)
Oct 18, 2010	40.05	40.45	39.64	40.34	2,107,783	+0.14(+0.35%)
Oct 15, 2010	40.45	40.50	39.40	40.20	2,816,378	+0.10(+0.25%)
Oct 14, 2010	40.35	41.27	39.70	40.10	3,286,596	-0.03(-0.07%)
Oct 13, 2010	39.93	40.30	39.66	40.13	3,620,566	+0.66(+1.67%)
Oct 12, 2010	39.55	39.61	38.64	39.47	2,327,389	-0.13(-0.33%)
Oct 11, 2010	39.42	40.02	39.42	39.60	2,240,472	+0.19(+0.48%)
Oct 08, 2010	39.41	39.71	38.75	39.41	3,207,784	+0.71(+1.83%)
Oct 07, 2010	39.67	39.71	38.22	38.70	2,720,043	-0.59(-1.50%)
Oct 06, 2010	38.50	40.23	38.50	39.29	3,392,652	+0.81(+2.10%)
Oct 05, 2010	38.10	38.84	37.77	38.48	8,363	+0.91(+2.42%)
Oct 04, 2010	38.11	38.29	37.09	37.57	3,325,352	-0.74(-1.93%)
Oct 01, 2010	38.31	38.42	37.39	38.31	5,043,260	+1.35(+3.64%)
Sep 30, 2010	36.96	37.90	36.47	36.96	4,700	+0.10(+0.28%)
Sep 29, 2010	35.96	36.98	35.81	36.86	13,676	+0.82(+2.28%)
Sep 28, 2010	36.09	36.15	35.05	36.04	287	+0.00(+0.00%)
Sep 27, 2010	36.48	36.69	35.89	36.04	2,810,842	-0.36(-0.99%)
Sep 24, 2010	36.22	36.59	35.99	36.40	3,323,014	+0.72(+2.02%)
Sep 23, 2010	35.68	36.20	35.18	35.68	100	-0.08(-0.22%)
Sep 22, 2010	35.39	36.45	35.39	35.76	3,529,382	+0.33(+0.93%)
Sep 21, 2010	35.30	35.72	34.94	35.43	3,246,780	+0.13(+0.37%)
Sep 20, 2010	34.96	35.52	34.47	35.30	2,275,375	+0.49(+1.41%)
Sep 17, 2010	34.81	35.49	34.42	34.81	2,940,275	+0.81(+2.38%)
Sep 15, 2010	34.09	34.12	33.64	34.00	2,487,975	-0.40(-1.16%)
Sep 14, 2010	34.60	34.95	34.07	34.40	2,547,416	-0.37(-1.06%)
Sep 13, 2010	35.01	35.18	34.51	34.77	2,323,831	+0.33(+0.96%)
Sep 10, 2010	34.62	35.11	34.36	34.44	1,857,398	-0.04(-0.12%)
Sep 09, 2010	35.00	35.08	34.11	34.48	2,032,206	+0.05(+0.15%)
Sep 08, 2010	34.00	34.88	33.87	34.43	14,267	+0.56(+1.65%)
Sep 07, 2010	33.91	34.21	33.42	33.87	6,091	-0.35(-1.02%)
Sep 03, 2010	34.59	34.61	33.89	34.22	2,272,416	+0.31(+0.91%)
Sep 02, 2010	33.77	33.93	33.14	33.91	2,226	+0.16(+0.47%)
Sep 01, 2010	33.01	33.83	32.71	33.75	3,203,640	+1.52(+4.72%)
Aug 31, 2010	32.19	32.83	31.63	32.23	11,158	+0.31(+0.97%)
Aug 30, 2010	32.67	32.83	31.91	31.92	2,637,267	-0.86(-2.62%)
Aug 27, 2010	31.89	32.87	31.36	32.78	4,333,327	+0.65(+2.02%)
Aug 26, 2010	32.00	32.50	31.08	32.13	800	-0.02(-0.06%)
Aug 25, 2010	32.58	32.66	31.13	32.15	34,760	-0.61(-1.86%)
Aug 24, 2010	33.10	33.44	32.58	32.76	401	-1.07(-3.16%)
Aug 23, 2010	34.75	34.77	33.79	33.83	2,404,129	-0.28(-0.82%)
Aug 20, 2010	34.07	34.20	33.50	34.11	2,955,493	-0.26(-0.76%)
Aug 19, 2010	35.39	35.74	34.10	34.37	11,045	-0.95(-2.69%)
Aug 18, 2010	36.30	36.30	35.15	35.32	818	-0.99(-2.73%)
Aug 17, 2010	36.34	36.65	35.79	36.31	17,874	+0.25(+0.69%)
Aug 16, 2010	36.06	36.67	35.74	36.06	2,382,726	-0.26(-0.72%)
Aug 13, 2010	36.32	37.31	36.28	36.32	2,429,796	-0.29(-0.79%)
Aug 12, 2010	36.04	37.41	35.90	36.61	2,568,036	-0.03(-0.08%)
Aug 11, 2010	37.20	37.40	36.29	36.64	15,919	-0.85(-2.27%)
Aug 10, 2010	37.49	38.53	37.27	37.49	300	-1.33(-3.43%)
Aug 09, 2010	39.29	39.64	38.44	38.82	2,255,582	-0.09(-0.23%)
Aug 06, 2010	38.91	39.34	37.97	38.91	2,897,165	-0.03(-0.08%)
Aug 05, 2010	38.78	39.10	38.31	38.94	2,164,895	-0.24(-0.61%)
Aug 04, 2010	38.66	39.35	37.99	39.18	4,257	+0.50(+1.29%)
Aug 03, 2010	38.65	39.24	38.30	38.68	1,759	-0.12(-0.31%)
Aug 02, 2010	38.40	39.00	38.06	38.80	3,375,831	+1.32(+3.52%)
Jul 30, 2010	37.48	37.75	36.07	37.48	4,115,755	+0.71(+1.93%)
Jul 29, 2010	37.10	37.49	36.00	36.77	14,848	-1.55(-4.04%)
Jul 28, 2010	38.32	39.09	38.07	38.32	180	+0.00(+0.00%)
Jul 27, 2010	38.32	39.62	37.66	38.32	240	-0.86(-2.19%)
Jul 26, 2010	39.02	39.52	38.53	39.18	2,921,270	+0.16(+0.41%)
Jul 23, 2010	39.15	39.83	38.29	39.02	5,968,884	-0.20(-0.51%)
Jul 22, 2010	38.21	39.52	38.15	39.22	8,258	+1.55(+4.11%)
Jul 21, 2010	37.70	38.59	37.21	37.67	5,361,436	+0.34(+0.91%)
Jul 20, 2010	37.33	37.54	34.62	37.33	4,098,364	+2.01(+5.69%)
Jul 19, 2010	35.28	35.77	34.63	35.32	2,627,348	+0.23(+0.66%)
Jul 16, 2010	35.09	36.46	34.92	35.09	4,058,263	-1.46(-3.99%)
Jul 15, 2010	36.59	36.66	35.64	36.55	2,977,957	-0.12(-0.33%)
Jul 14, 2010	36.83	37.25	36.33	36.67	11,929	-0.41(-1.11%)
Jul 13, 2010	37.08	37.65	36.81	37.08	6,056	+0.33(+0.90%)
Jul 12, 2010	36.91	37.46	36.32	36.75	2,652,003	-0.34(-0.92%)
Jul 09, 2010	37.09	37.56	35.92	37.09	3,227,862	+0.63(+1.73%)
Jul 08, 2010	36.56	36.70	35.35	36.46	6,948	+0.48(+1.33%)
Jul 07, 2010	33.98	36.00	33.94	35.98	4,236,581	+2.12(+6.26%)
Jul 06, 2010	34.61	35.13	33.43	33.86	1,157	+0.43(+1.29%)
Jul 02, 2010	33.43	34.41	33.11	33.43	3,014,908	-0.60(-1.76%)
Jul 01, 2010	34.47	35.02	32.58	34.03	4,886,487	+0.27(+0.80%)
Jun 30, 2010	34.55	35.31	33.52	33.76	942	-0.60(-1.75%)
Jun 29, 2010	35.32	35.50	34.02	34.36	10,981	-3.01(-8.05%)
Jun 25, 2010	37.37	37.84	36.27	37.37	6,035,038	+0.44(+1.19%)
Jun 24, 2010	37.47	38.16	36.70	36.93	18,786	-0.65(-1.73%)
Jun 23, 2010	36.91	37.97	36.67	37.58	3,884,548	+0.38(+1.02%)
Jun 22, 2010	39.28	39.37	36.95	37.20	14,237	-1.92(-4.91%)
Jun 21, 2010	40.46	40.76	38.64	39.12	3,534,946	+0.01(+0.03%)
Jun 18, 2010	39.11	39.21	38.04	39.11	5,154,752	+0.44(+1.14%)
Jun 17, 2010	39.93	39.93	38.11	38.67	4,886,696	-0.92(-2.32%)
Jun 16, 2010	39.79	40.13	39.14	39.59	8,819	-0.63(-1.57%)
Jun 15, 2010	39.79	40.55	39.45	40.22	4,956,074	+1.12(+2.86%)
Jun 14, 2010	39.64	39.97	38.99	39.10	4,785,446	+0.22(+0.57%)
Jun 11, 2010	37.74	38.90	37.74	38.88	3,357,670	+0.30(+0.78%)
Jun 10, 2010	37.40	38.64	37.21	38.58	1,423	+2.60(+7.23%)
Jun 09, 2010	37.08	37.70	35.73	35.98	4,262,465	-0.56(-1.53%)
Jun 08, 2010	34.80	36.67	34.77	36.54	5,875,539	+1.96(+5.67%)
Jun 07, 2010	35.40	36.20	34.43	34.58	5,471,620	-0.56(-1.59%)
Jun 04, 2010	35.14	37.61	34.84	35.14	8,829,632	-2.79(-7.36%)
Jun 03, 2010	37.01	38.02	35.57	37.93	7,351,623	+0.83(+2.24%)
Jun 02, 2010	34.86	37.10	34.73	37.10	22,842	+2.88(+8.42%)
Jun 01, 2010	35.89	36.52	34.22	34.22	1,903	-2.26(-6.20%)
May 28, 2010	36.48	37.67	36.12	36.48	4,455,286	-0.62(-1.67%)
May 27, 2010	36.25	37.13	35.79	37.10	4,860,534	+2.04(+5.82%)
May 26, 2010	35.98	36.35	34.83	35.06	13,383	+0.25(+0.72%)
May 25, 2010	32.51	34.89	32.29	34.81	200	+0.84(+2.47%)
May 24, 2010	35.36	35.69	33.91	33.97	5,140,183	-1.51(-4.26%)
May 21, 2010	32.34	35.89	32.34	35.48	8,811,655	+1.75(+5.19%)
May 20, 2010	33.40	34.97	33.20	33.73	2,010	-2.31(-6.41%)
May 19, 2010	36.83	37.59	35.28	36.04	10,103,220	-1.53(-4.07%)
May 18, 2010	39.59	40.00	37.27	37.57	200	-1.18(-3.05%)
May 17, 2010	40.05	40.28	37.60	38.75	5,809,669	-1.46(-3.63%)
May 14, 2010	40.21	40.84	39.50	40.21	4,137,141	-0.91(-2.21%)
May 13, 2010	41.01	41.98	40.50	41.12	4,307,578	+0.03(+0.07%)
May 12, 2010	39.62	41.35	39.53	41.09	5,831,097	+1.79(+4.55%)
May 11, 2010	40.83	41.44	39.15	39.30	10,279	-2.40(-5.76%)
May 10, 2010	40.73	41.72	40.64	41.70	6,698,467	+3.36(+8.76%)
May 07, 2010	38.76	40.25	37.70	38.34	8,258,373	-1.00(-2.54%)
May 06, 2010	39.36	41.52	36.68	39.34	1,002	-0.69(-1.72%)
May 05, 2010	40.71	42.23	39.85	40.03	8,260,971	-2.23(-5.28%)
May 04, 2010	43.45	43.58	41.68	42.26	13,599	-2.29(-5.14%)
May 03, 2010	45.05	45.12	42.81	44.55	5,461,513	-0.13(-0.29%)
Apr 30, 2010	45.44	45.84	44.20	44.68	8,604,178	-0.28(-0.62%)
Apr 29, 2010	46.36	46.73	44.34	44.96	10,346,966	+0.86(+1.95%)
Apr 28, 2010	43.59	44.38	43.01	44.10	5,936,692	+0.76(+1.75%)
Apr 27, 2010	44.65	45.08	43.28	43.34	974	-1.94(-4.28%)
Apr 26, 2010	45.25	45.50	44.35	45.28	7,006,941	+0.28(+0.62%)
Apr 23, 2010	43.74	45.00	43.20	45.00	5,829,518	+1.40(+3.21%)
Apr 22, 2010	42.45	43.81	42.16	43.60	5,597,059	+0.45(+1.04%)
Apr 21, 2010	43.15	43.55	42.09	43.15	16,759	+0.32(+0.75%)
Apr 20, 2010	43.27	43.56	42.64	42.83	100	+0.12(+0.28%)
Apr 19, 2010	42.39	42.80	40.97	42.71	8,505,175	+0.04(+0.09%)
Apr 16, 2010	44.10	44.10	42.43	42.67	8,915,778	-1.71(-3.85%)
Apr 15, 2010	45.35	45.56	44.09	44.38	6,374,215	-0.76(-1.68%)
Apr 14, 2010	46.11	46.32	44.23	45.14	9,349,371	-0.53(-1.16%)
Apr 13, 2010	46.20	46.43	45.39	45.67	4,083,036	-0.59(-1.28%)
Apr 12, 2010	45.78	46.94	45.56	46.26	5,489,943	+0.35(+0.76%)
Apr 09, 2010	45.99	46.50	45.43	45.91	7,442,780	+0.94(+2.09%)
Apr 08, 2010	44.57	44.98	44.00	44.97	5,473,135	-0.23(-0.51%)
Apr 07, 2010	45.84	46.20	44.65	45.20	6,688,052	-0.74(-1.61%)
Apr 06, 2010	45.36	46.12	44.72	45.94	8,882,239	+0.71(+1.57%)
Apr 05, 2010	44.03	45.33	44.03	45.23	7,083,692	+1.29(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.