Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.20	15.40	15.09	15.24	172,818	+0.04(+0.26%)
Mar 30, 2011	15.18	15.95	15.09	15.20	347,423	+0.04(+0.26%)
Mar 29, 2011	14.43	15.16	14.35	15.16	249,377	+0.67(+4.62%)
Mar 28, 2011	14.40	14.62	14.26	14.49	79,417	+0.11(+0.76%)
Mar 25, 2011	14.32	14.92	14.30	14.38	116,352	+0.08(+0.56%)
Mar 24, 2011	14.02	14.45	13.72	14.30	125,657	+0.38(+2.73%)
Mar 23, 2011	13.92	14.00	13.68	13.92	125,845	-0.02(-0.14%)
Mar 22, 2011	13.94	14.00	13.85	13.94	72,251	+0.04(+0.29%)
Mar 21, 2011	13.81	13.90	13.58	13.90	107,380	+0.28(+2.06%)
Mar 18, 2011	13.39	13.72	13.29	13.62	207,754	+0.38(+2.87%)
Mar 17, 2011	13.15	13.38	13.01	13.24	91,262	+0.27(+2.08%)
Mar 16, 2011	13.25	13.25	12.94	12.97	114,358	-0.36(-2.70%)
Mar 15, 2011	13.17	13.44	13.01	13.33	120,215	-0.20(-1.48%)
Mar 14, 2011	13.45	13.64	13.29	13.53	75,273	-0.04(-0.29%)
Mar 11, 2011	13.60	13.66	13.26	13.57	68,948	-0.05(-0.37%)
Mar 10, 2011	13.71	13.71	13.50	13.62	118,433	-0.20(-1.45%)
Mar 09, 2011	13.63	13.89	13.54	13.82	47,285	+0.18(+1.28%)
Mar 08, 2011	13.57	13.97	13.57	13.64	171,676	+0.09(+0.70%)
Mar 07, 2011	13.65	13.65	13.44	13.55	130,554	-0.08(-0.59%)
Mar 04, 2011	13.51	13.69	13.39	13.63	79,011	+0.07(+0.52%)
Mar 03, 2011	13.29	13.65	13.23	13.56	74,062	+0.42(+3.20%)
Mar 02, 2011	13.13	13.17	13.01	13.14	170,454	-0.03(-0.23%)
Mar 01, 2011	13.46	13.47	13.05	13.17	68,298	-0.27(-2.01%)
Feb 28, 2011	13.50	13.52	13.34	13.44	157,441	+0.02(+0.15%)
Feb 25, 2011	13.44	13.53	13.27	13.42	140,362	-0.06(-0.45%)
Feb 24, 2011	13.49	13.83	13.36	13.48	201,817	-0.03(-0.22%)
Feb 23, 2011	13.68	13.72	13.43	13.51	131,609	-0.20(-1.46%)
Feb 22, 2011	13.95	14.04	13.61	13.71	109,786	-0.41(-2.90%)
Feb 18, 2011	14.13	14.15	13.91	14.12	155,154	+0.03(+0.21%)
Feb 17, 2011	13.99	14.16	13.79	14.09	191,857	+0.01(+0.07%)
Feb 16, 2011	13.86	14.09	13.67	14.08	151,004	+0.24(+1.73%)
Feb 15, 2011	14.14	14.14	13.82	13.84	130,992	-0.31(-2.19%)
Feb 14, 2011	14.12	14.30	13.98	14.15	77,607	-0.02(-0.14%)
Feb 11, 2011	13.81	14.20	13.81	14.17	108,449	+0.29(+2.09%)
Feb 10, 2011	13.72	13.99	13.66	13.88	143,689	+0.13(+0.95%)
Feb 09, 2011	13.71	13.84	13.66	13.75	172,072	-0.03(-0.22%)
Feb 08, 2011	13.85	13.87	13.57	13.78	130,056	-0.05(-0.36%)
Feb 07, 2011	13.75	13.93	13.75	13.83	83,322	+0.08(+0.58%)
Feb 04, 2011	13.91	14.00	13.73	13.75	102,831	-0.19(-1.36%)
Feb 03, 2011	14.10	14.10	13.92	13.94	186,976	-0.16(-1.13%)
Feb 02, 2011	14.13	14.26	14.01	14.10	90,622	-0.11(-0.77%)
Feb 01, 2011	14.00	14.33	13.96	14.21	186,899	+0.29(+2.08%)
Jan 31, 2011	13.52	13.99	13.42	13.92	214,523	+0.42(+3.11%)
Jan 28, 2011	13.95	14.01	12.86	13.50	401,092	-0.38(-2.74%)
Jan 27, 2011	14.01	14.09	13.80	13.88	55,080	-0.05(-0.36%)
Jan 26, 2011	13.93	14.08	13.87	13.93	117,849	+0.00(+0.00%)
Jan 25, 2011	13.95	14.02	13.65	13.93	86,260	-0.09(-0.64%)
Jan 24, 2011	13.86	14.10	13.82	14.02	80,451	+0.14(+1.01%)
Jan 21, 2011	13.99	14.16	13.80	13.88	136,525	-0.05(-0.36%)
Jan 20, 2011	13.88	14.01	13.63	13.93	171,904	-0.06(-0.43%)
Jan 19, 2011	14.07	14.21	13.92	13.99	113,298	-0.05(-0.36%)
Jan 18, 2011	13.95	14.18	13.86	14.04	177,085	+0.11(+0.79%)
Jan 14, 2011	13.94	14.00	13.79	13.93	223,752	+0.00(+0.00%)
Jan 13, 2011	14.16	14.23	13.87	13.93	99,198	-0.27(-1.90%)
Jan 12, 2011	14.28	14.42	14.01	14.20	105,650	-0.01(-0.07%)
Jan 11, 2011	14.21	14.40	14.14	14.21	120,839	+0.03(+0.21%)
Jan 10, 2011	14.15	14.29	13.96	14.18	117,747	-0.06(-0.42%)
Jan 07, 2011	14.45	14.50	14.03	14.24	88,355	-0.22(-1.52%)
Jan 06, 2011	14.76	14.79	14.39	14.46	237,168	-0.34(-2.30%)
Jan 05, 2011	14.56	14.80	14.42	14.80	172,360	+0.18(+1.23%)
Jan 04, 2011	14.67	14.67	14.22	14.62	165,316	+0.06(+0.41%)
Jan 03, 2011	14.41	14.78	14.27	14.56	193,588	+0.11(+0.76%)
Dec 31, 2010	14.65	14.72	14.45	14.45	92,198	-0.25(-1.70%)
Dec 30, 2010	14.65	14.81	14.65	14.70	76,627	+0.01(+0.07%)
Dec 29, 2010	14.92	15.07	14.60	14.69	30,912	-0.18(-1.21%)
Dec 28, 2010	14.90	15.12	14.85	14.87	64,715	-0.15(-1.00%)
Dec 27, 2010	14.92	15.11	14.84	15.02	37,870	+0.01(+0.10%)
Dec 23, 2010	15.00	15.12	14.97	15.01	161,669	-0.04(-0.30%)
Dec 22, 2010	14.87	15.09	14.71	15.05	172,377	+0.16(+1.07%)
Dec 21, 2010	14.55	14.99	14.49	14.89	183,617	+0.39(+2.69%)
Dec 20, 2010	14.13	14.55	14.13	14.50	138,373	+0.30(+2.11%)
Dec 17, 2010	14.16	14.50	13.80	14.20	492,879	-0.02(-0.14%)
Dec 16, 2010	14.19	14.40	14.01	14.22	113,541	+0.02(+0.14%)
Dec 15, 2010	13.90	14.40	13.90	14.20	211,147	+0.25(+1.79%)
Dec 14, 2010	14.00	14.00	13.85	13.95	427,033	+0.02(+0.14%)
Dec 13, 2010	13.91	14.06	13.79	13.93	271,189	+0.01(+0.07%)
Dec 10, 2010	13.80	13.99	13.66	13.92	99,062	+0.18(+1.31%)
Dec 09, 2010	13.95	13.95	13.67	13.74	113,706	-0.09(-0.65%)
Dec 08, 2010	13.90	13.93	13.81	13.83	68,227	-0.02(-0.14%)
Dec 07, 2010	13.93	14.05	13.75	13.85	129,884	+0.04(+0.29%)
Dec 06, 2010	13.98	13.98	13.77	13.81	100,627	-0.21(-1.50%)
Dec 03, 2010	13.94	14.08	13.84	14.02	178,250	-0.02(-0.14%)
Dec 02, 2010	14.06	14.09	13.82	14.04	201,308	-0.03(-0.21%)
Dec 01, 2010	13.61	14.10	13.34	14.07	223,725	+0.67(+5.00%)
Nov 30, 2010	13.27	13.43	12.96	13.40	144,105	-0.05(-0.37%)
Nov 29, 2010	13.37	13.51	13.07	13.45	96,802	-0.02(-0.15%)
Nov 26, 2010	13.28	13.55	13.16	13.47	66,715	+0.09(+0.67%)
Nov 24, 2010	13.10	13.38	13.38	13.38	124,135	+0.37(+2.84%)
Nov 23, 2010	12.90	13.04	12.70	13.01	160,116	+0.03(+0.23%)
Nov 22, 2010	12.67	13.00	12.53	12.98	76,318	+0.23(+1.80%)
Nov 19, 2010	12.74	12.90	12.71	12.75	115,956	+0.04(+0.31%)
Nov 18, 2010	12.76	13.11	12.68	12.71	109,084	+0.07(+0.55%)
Nov 17, 2010	12.75	12.84	12.46	12.64	105,955	-0.08(-0.63%)
Nov 16, 2010	12.83	12.86	12.57	12.72	89,949	-0.24(-1.85%)
Nov 15, 2010	13.22	13.22	12.95	12.96	82,160	-0.21(-1.59%)
Nov 12, 2010	13.32	13.52	13.10	13.17	189,852	-0.30(-2.23%)
Nov 11, 2010	13.52	13.61	13.34	13.47	135,250	-0.20(-1.46%)
Nov 10, 2010	13.62	13.68	13.28	13.67	243,804	+0.02(+0.15%)
Nov 09, 2010	13.81	13.83	13.58	13.65	110,951	-0.18(-1.30%)
Nov 08, 2010	13.84	13.92	13.68	13.83	118,238	-0.01(-0.07%)
Nov 05, 2010	13.94	14.00	13.74	13.84	100,664	-0.06(-0.43%)
Nov 04, 2010	13.66	14.03	13.61	13.90	279,404	+0.37(+2.73%)
Nov 03, 2010	13.19	13.74	13.19	13.53	120,720	-0.04(-0.29%)
Nov 02, 2010	13.59	13.85	13.41	13.57	264,481	+0.12(+0.89%)
Nov 01, 2010	14.01	14.06	13.34	13.45	128,082	-0.52(-3.72%)
Oct 29, 2010	14.02	14.25	13.89	13.97	169,652	-0.11(-0.78%)
Oct 28, 2010	13.75	14.46	13.40	14.08	326,662	+0.70(+5.23%)
Oct 27, 2010	13.29	13.52	13.04	13.38	147,199	-0.24(-1.76%)
Oct 25, 2010	13.48	14.00	13.46	13.62	220,505	+0.18(+1.34%)
Oct 22, 2010	12.96	13.46	12.50	13.44	168,636	+0.56(+4.35%)
Oct 21, 2010	13.09	13.20	12.84	12.88	269,174	-0.12(-0.92%)
Oct 20, 2010	13.22	13.33	12.95	13.00	317,635	-0.17(-1.29%)
Oct 19, 2010	13.45	13.57	13.15	13.17	238,965	-0.49(-3.59%)
Oct 18, 2010	13.50	13.73	13.24	13.66	134,402	+0.16(+1.19%)
Oct 15, 2010	13.50	13.75	13.44	13.50	274,815	+0.15(+1.12%)
Oct 14, 2010	13.19	13.35	13.04	13.35	154,436	+0.17(+1.29%)
Oct 13, 2010	13.04	13.29	12.95	13.18	115,595	+0.19(+1.46%)
Oct 12, 2010	12.85	13.15	12.68	12.99	131,581	+0.13(+1.01%)
Oct 11, 2010	13.01	13.11	12.86	12.86	70,554	-0.19(-1.46%)
Oct 08, 2010	12.98	13.13	12.82	13.05	119,129	+0.09(+0.69%)
Oct 07, 2010	13.13	13.17	12.90	12.96	85,660	-0.07(-0.54%)
Oct 06, 2010	13.25	13.25	12.96	13.03	151,565	-0.21(-1.59%)
Oct 05, 2010	12.97	13.25	12.77	13.24	223,917	+0.41(+3.20%)
Oct 04, 2010	13.03	13.03	12.66	12.83	129,843	-0.22(-1.69%)
Oct 01, 2010	13.16	13.21	13.03	13.05	144,412	-0.03(-0.23%)
Sep 30, 2010	13.19	13.19	13.00	13.08	215,559	-0.02(-0.15%)
Sep 29, 2010	12.61	13.10	12.52	13.10	252,130	+0.42(+3.31%)
Sep 28, 2010	12.46	12.73	12.30	12.68	295,219	+0.28(+2.26%)
Sep 27, 2010	11.88	12.44	11.76	12.40	356,893	+0.56(+4.73%)
Sep 24, 2010	11.83	12.00	11.73	11.84	241,959	+0.18(+1.54%)
Sep 23, 2010	11.98	12.15	11.61	11.66	230,555	-0.48(-3.95%)
Sep 22, 2010	12.32	12.40	12.00	12.14	144,225	-0.19(-1.54%)
Sep 21, 2010	12.39	12.50	12.10	12.33	267,465	-0.07(-0.56%)
Sep 20, 2010	12.22	12.44	12.00	12.40	215,561	+0.19(+1.56%)
Sep 17, 2010	11.60	12.31	11.56	12.21	645,276	+0.66(+5.71%)
Sep 15, 2010	11.38	11.68	11.35	11.55	86,087	+0.10(+0.87%)
Sep 14, 2010	11.70	11.70	11.40	11.45	129,995	-0.26(-2.22%)
Sep 13, 2010	11.61	11.77	11.61	11.71	147,121	+0.14(+1.21%)
Sep 10, 2010	11.48	11.59	11.38	11.57	100,478	+0.13(+1.14%)
Sep 09, 2010	11.67	11.71	11.35	11.44	82,818	-0.09(-0.78%)
Sep 08, 2010	11.51	11.72	11.48	11.53	78,521	+0.08(+0.70%)
Sep 07, 2010	11.75	11.77	11.40	11.45	63,931	-0.38(-3.21%)
Sep 03, 2010	11.91	12.11	11.66	11.83	91,328	-0.02(-0.17%)
Sep 02, 2010	11.64	11.89	11.52	11.85	92,896	+0.13(+1.11%)
Sep 01, 2010	11.32	11.75	11.14	11.72	130,100	+0.57(+5.06%)
Aug 31, 2010	11.18	11.45	10.93	11.15	130,022	-0.07(-0.58%)
Aug 30, 2010	11.54	11.64	11.21	11.22	68,784	-0.39(-3.36%)
Aug 27, 2010	11.49	11.66	11.27	11.61	148,848	+0.27(+2.38%)
Aug 26, 2010	11.54	11.64	11.32	11.34	107,217	-0.14(-1.22%)
Aug 25, 2010	11.44	11.50	11.16	11.48	135,037	-0.07(-0.61%)
Aug 24, 2010	11.24	11.69	11.20	11.55	172,423	+0.20(+1.76%)
Aug 23, 2010	11.40	11.45	11.29	11.35	141,478	-0.01(-0.09%)
Aug 20, 2010	11.30	11.40	11.20	11.36	188,958	+0.01(+0.09%)
Aug 19, 2010	11.46	11.51	11.11	11.35	208,370	-0.11(-0.96%)
Aug 18, 2010	11.59	11.82	11.41	11.46	132,845	-0.18(-1.55%)
Aug 17, 2010	11.67	11.79	11.57	11.64	202,710	+0.04(+0.34%)
Aug 16, 2010	11.48	11.79	11.36	11.60	121,066	+0.00(+0.00%)
Aug 13, 2010	11.65	11.66	11.50	11.60	107,601	-0.12(-1.02%)
Aug 12, 2010	11.48	11.79	11.38	11.72	215,665	-0.08(-0.68%)
Aug 11, 2010	12.03	12.27	11.76	11.80	156,326	-0.47(-3.83%)
Aug 10, 2010	12.00	12.30	11.89	12.27	147,549	+0.10(+0.82%)
Aug 09, 2010	12.13	12.22	11.89	12.17	120,645	+0.15(+1.25%)
Aug 06, 2010	11.96	12.08	11.76	12.02	98,111	-0.02(-0.17%)
Aug 05, 2010	12.07	12.16	11.95	12.04	212,918	-0.15(-1.23%)
Aug 04, 2010	12.20	12.39	12.11	12.19	125,592	+0.01(+0.08%)
Aug 03, 2010	12.20	12.42	12.10	12.18	114,206	-0.08(-0.65%)
Aug 02, 2010	12.48	12.63	12.19	12.26	135,488	-0.06(-0.49%)
Jul 30, 2010	12.06	12.40	11.96	12.32	94,725	+0.08(+0.65%)
Jul 29, 2010	12.46	12.46	11.94	12.24	80,979	-0.09(-0.73%)
Jul 28, 2010	12.50	12.56	12.29	12.33	161,363	-0.24(-1.91%)
Jul 27, 2010	12.54	12.70	12.46	12.57	110,126	+0.13(+1.05%)
Jul 26, 2010	12.26	12.74	11.84	12.44	213,778	+0.15(+1.22%)
Jul 23, 2010	12.24	12.40	11.44	12.29	486,232	-0.04(-0.32%)
Jul 22, 2010	12.88	13.11	12.21	12.33	236,972	-0.47(-3.67%)
Jul 21, 2010	12.93	12.99	12.65	12.80	319,251	-0.09(-0.70%)
Jul 20, 2010	12.56	12.92	12.46	12.89	118,601	+0.18(+1.42%)
Jul 19, 2010	12.79	12.99	12.44	12.71	86,440	-0.04(-0.31%)
Jul 16, 2010	13.04	13.04	12.50	12.75	257,939	-0.41(-3.12%)
Jul 15, 2010	13.01	13.24	12.62	13.16	240,667	+0.12(+0.92%)
Jul 14, 2010	12.80	13.07	12.62	13.04	203,546	+0.16(+1.24%)
Jul 13, 2010	12.65	12.94	12.47	12.88	160,689	+0.42(+3.37%)
Jul 12, 2010	12.56	12.65	12.36	12.46	65,824	-0.17(-1.35%)
Jul 09, 2010	12.45	12.65	12.25	12.63	181,151	+0.20(+1.61%)
Jul 08, 2010	11.98	12.49	11.93	12.43	181,213	+0.51(+4.28%)
Jul 07, 2010	11.63	11.99	11.45	11.92	114,633	+0.36(+3.11%)
Jul 06, 2010	11.71	11.89	11.34	11.56	592,798	-0.01(-0.09%)
Jul 02, 2010	11.66	11.79	11.39	11.57	70,346	+0.02(+0.17%)
Jul 01, 2010	11.64	11.64	11.29	11.55	138,483	-0.14(-1.20%)
Jun 30, 2010	11.56	11.78	11.32	11.69	146,922	+0.16(+1.39%)
Jun 29, 2010	11.94	12.02	11.43	11.53	141,668	-0.57(-4.71%)
Jun 25, 2010	11.96	12.11	11.71	12.10	438,599	+0.15(+1.26%)
Jun 24, 2010	11.90	12.08	11.76	11.95	147,015	-0.05(-0.42%)
Jun 23, 2010	12.09	12.22	11.94	12.00	60,406	-0.09(-0.74%)
Jun 22, 2010	12.29	12.42	12.08	12.09	195,691	-0.13(-1.06%)
Jun 21, 2010	12.32	12.49	12.13	12.22	112,882	+0.02(+0.16%)
Jun 18, 2010	12.67	12.67	12.14	12.20	284,891	-0.39(-3.10%)
Jun 17, 2010	12.67	12.84	12.51	12.59	99,816	+0.01(+0.08%)
Jun 16, 2010	12.86	12.92	12.43	12.58	185,924	-0.45(-3.45%)
Jun 15, 2010	12.79	13.08	12.62	13.03	150,373	+0.24(+1.88%)
Jun 14, 2010	12.83	12.99	12.63	12.79	213,055	+0.10(+0.79%)
Jun 11, 2010	12.57	13.00	12.47	12.69	154,024	+0.04(+0.28%)
Jun 10, 2010	12.25	12.89	12.25	12.65	191,465	+0.81(+6.88%)
Jun 09, 2010	11.76	12.04	11.76	11.84	132,170	+0.10(+0.85%)
Jun 08, 2010	12.06	12.06	11.45	11.74	143,104	-0.14(-1.18%)
Jun 07, 2010	12.24	12.24	11.84	11.88	139,068	-0.34(-2.78%)
Jun 04, 2010	12.71	12.76	12.19	12.22	178,480	-0.65(-5.09%)
Jun 03, 2010	13.10	13.10	12.80	12.88	234,684	-0.13(-0.96%)
Jun 02, 2010	12.64	13.03	12.60	13.00	131,074	+0.34(+2.65%)
Jun 01, 2010	13.03	13.31	12.65	12.66	161,639	-0.44(-3.32%)
May 28, 2010	13.45	13.45	13.10	13.10	162,982	-0.35(-2.57%)
May 27, 2010	13.40	13.58	13.13	13.45	216,977	+0.26(+1.93%)
May 26, 2010	12.95	13.60	12.95	13.19	334,039	+0.28(+2.17%)
May 25, 2010	12.81	13.00	12.68	12.91	305,476	-0.21(-1.60%)
May 24, 2010	13.06	13.37	12.93	13.12	171,303	+0.09(+0.69%)
May 21, 2010	12.80	13.10	12.65	13.03	309,440	+0.08(+0.62%)
May 20, 2010	13.01	13.60	12.94	12.95	195,869	-0.82(-5.95%)
May 19, 2010	13.87	14.04	13.59	13.77	196,643	-0.11(-0.76%)
May 18, 2010	14.09	14.18	13.72	13.88	120,160	-0.04(-0.32%)
May 17, 2010	13.64	14.02	13.60	13.92	189,395	+0.36(+2.65%)
May 14, 2010	13.72	13.81	13.37	13.56	91,756	-0.25(-1.81%)
May 13, 2010	13.91	14.22	13.71	13.81	130,684	-0.10(-0.72%)
May 12, 2010	13.60	13.93	13.60	13.91	149,959	+0.34(+2.51%)
May 11, 2010	13.63	13.91	12.94	13.57	127,705	+0.43(+3.27%)
May 10, 2010	13.08	13.52	12.97	13.14	205,069	+0.46(+3.63%)
May 07, 2010	12.95	12.95	12.42	12.68	281,038	-0.27(-2.08%)
May 06, 2010	12.99	13.71	12.28	12.95	317,781	-0.10(-0.77%)
May 05, 2010	13.23	13.39	12.97	13.05	294,620	-0.39(-2.90%)
May 04, 2010	13.52	13.59	13.34	13.44	231,070	-0.28(-2.04%)
May 03, 2010	13.39	13.73	13.35	13.72	217,566	+0.37(+2.77%)
Apr 30, 2010	13.94	14.06	13.29	13.35	166,160	-0.63(-4.51%)
Apr 29, 2010	14.05	14.14	13.92	13.98	170,024	-0.02(-0.14%)
Apr 28, 2010	14.51	14.51	13.89	14.00	322,796	-0.48(-3.31%)
Apr 27, 2010	13.70	14.83	13.39	14.48	461,942	+0.72(+5.23%)
Apr 26, 2010	14.48	14.53	13.70	13.76	219,388	-0.79(-5.43%)
Apr 23, 2010	14.86	14.90	14.53	14.55	138,695	-0.31(-2.09%)
Apr 22, 2010	14.45	14.93	14.38	14.86	163,252	+0.27(+1.85%)
Apr 21, 2010	14.44	14.75	14.30	14.59	99,880	+0.15(+1.04%)
Apr 20, 2010	14.17	14.46	14.03	14.44	96,602	+0.29(+2.05%)
Apr 19, 2010	14.16	14.66	14.10	14.15	219,937	-0.10(-0.70%)
Apr 16, 2010	14.10	14.49	13.91	14.25	180,145	+0.15(+1.06%)
Apr 15, 2010	14.06	14.12	13.94	14.10	99,782	+0.01(+0.07%)
Apr 14, 2010	13.98	14.15	13.87	14.09	200,311	+0.13(+0.93%)
Apr 13, 2010	14.01	14.08	13.82	13.96	40,405	-0.03(-0.21%)
Apr 12, 2010	13.96	14.20	13.94	13.99	70,231	+0.05(+0.36%)
Apr 09, 2010	14.01	14.18	13.75	13.94	54,329	+0.04(+0.29%)
Apr 08, 2010	13.85	14.04	13.83	13.90	64,258	-0.02(-0.14%)
Apr 07, 2010	13.93	14.14	13.78	13.92	83,067	-0.06(-0.43%)
Apr 06, 2010	13.94	14.14	13.92	13.98	131,057	-0.14(-0.99%)
Apr 05, 2010	14.09	14.29	13.99	14.12	136,781	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.