Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InfoStor Market Index (CIX: INFSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 110.55 111.20 109.65 110.02 0 -0.90(-0.81%)
Mar 30, 2011 110.88 111.39 110.28 110.92 0 +0.48(+0.43%)
Mar 29, 2011 109.89 110.88 108.37 110.44 0 +0.28(+0.25%)
Mar 28, 2011 111.03 111.73 110.04 110.16 0 -0.84(-0.76%)
Mar 25, 2011 111.22 112.12 110.27 111.00 0 -0.15(-0.13%)
Mar 24, 2011 110.74 111.72 109.89 111.15 0 +0.89(+0.81%)
Mar 23, 2011 109.09 110.67 108.64 110.26 0 +0.93(+0.85%)
Mar 22, 2011 109.54 110.05 108.70 109.33 0 -0.09(-0.08%)
Mar 21, 2011 109.68 110.28 108.77 109.42 0 +1.85(+1.72%)
Mar 18, 2011 108.21 108.89 106.87 107.57 0 +0.61(+0.57%)
Mar 17, 2011 107.53 108.25 106.29 106.96 0 +0.84(+0.80%)
Mar 16, 2011 108.11 108.97 105.50 106.12 0 -2.69(-2.47%)
Mar 15, 2011 107.84 109.42 107.39 108.81 0 -1.75(-1.58%)
Mar 14, 2011 110.23 111.34 109.47 110.56 0 -1.36(-1.21%)
Mar 11, 2011 111.00 112.50 110.51 111.91 0 +0.44(+0.40%)
Mar 10, 2011 112.45 112.86 110.84 111.47 0 -2.17(-1.91%)
Mar 09, 2011 113.20 114.44 112.38 113.64 0 +0.25(+0.22%)
Mar 08, 2011 112.69 114.07 111.94 113.39 0 +0.70(+0.62%)
Mar 07, 2011 114.37 115.06 111.79 112.69 0 -1.13(-0.99%)
Mar 04, 2011 114.89 115.39 112.90 113.81 0 -0.99(-0.86%)
Mar 03, 2011 114.40 115.57 113.99 114.80 0 +1.32(+1.16%)
Mar 02, 2011 113.13 114.56 112.86 113.48 0 +0.16(+0.14%)
Mar 01, 2011 115.28 115.71 113.12 113.33 0 -1.53(-1.33%)
Feb 28, 2011 114.95 115.93 114.02 114.86 0 +0.19(+0.17%)
Feb 25, 2011 114.27 115.36 113.57 114.66 0 +1.06(+0.93%)
Feb 24, 2011 113.26 114.62 112.37 113.61 0 +0.07(+0.06%)
Feb 23, 2011 115.62 115.10 112.59 113.53 0 -2.30(-1.99%)
Feb 22, 2011 116.61 117.64 115.27 115.84 0 -2.10(-1.78%)
Feb 21, 2011 117.99 118.60 117.27 117.94 0 +0.00(+0.00%)
Feb 18, 2011 117.99 118.60 117.27 117.94 0 +0.07(+0.06%)
Feb 17, 2011 117.06 118.40 116.59 117.87 0 +0.34(+0.29%)
Feb 16, 2011 117.21 118.09 116.17 117.53 0 +1.17(+1.01%)
Feb 15, 2011 116.70 117.44 115.86 116.35 0 -0.83(-0.71%)
Feb 14, 2011 117.33 117.92 116.45 117.19 0 -0.13(-0.11%)
Feb 11, 2011 117.86 118.60 116.43 117.32 0 -0.51(-0.43%)
Feb 10, 2011 117.99 119.15 116.37 117.83 0 -2.23(-1.86%)
Feb 09, 2011 119.97 120.83 119.10 120.06 0 -0.30(-0.25%)
Feb 08, 2011 119.86 120.67 119.17 120.36 0 +0.09(+0.08%)
Feb 07, 2011 119.33 121.02 119.34 120.27 0 +0.89(+0.75%)
Feb 04, 2011 118.60 119.68 118.28 119.37 0 +0.47(+0.39%)
Feb 03, 2011 118.17 119.62 117.58 118.90 0 +0.38(+0.32%)
Feb 02, 2011 117.72 119.10 117.65 118.53 0 +0.43(+0.37%)
Feb 01, 2011 116.91 118.61 116.67 118.09 0 +1.50(+1.29%)
Jan 31, 2011 115.88 117.05 114.73 116.59 0 +0.69(+0.60%)
Jan 28, 2011 118.42 119.17 115.19 115.89 0 -2.70(-2.28%)
Jan 27, 2011 118.22 119.86 117.66 118.60 0 +0.27(+0.23%)
Jan 26, 2011 117.80 119.22 117.35 118.32 0 +0.40(+0.34%)
Jan 25, 2011 116.77 118.74 116.17 117.92 0 +0.90(+0.77%)
Jan 24, 2011 115.36 117.66 115.14 117.02 0 +1.46(+1.26%)
Jan 21, 2011 116.19 116.91 115.24 115.56 0 -0.60(-0.52%)
Jan 20, 2011 115.67 116.72 114.74 116.16 0 -0.50(-0.43%)
Jan 19, 2011 116.79 117.93 115.71 116.66 0 -0.11(-0.10%)
Jan 18, 2011 115.73 117.33 115.64 116.77 0 +0.60(+0.52%)
Jan 17, 2011 115.49 116.62 114.81 116.17 0 +0.00(+0.00%)
Jan 14, 2011 115.49 116.62 114.81 116.17 0 +0.63(+0.54%)
Jan 13, 2011 115.50 116.26 114.76 115.54 0 -0.47(-0.40%)
Jan 12, 2011 115.07 116.37 114.71 116.01 0 +1.19(+1.03%)
Jan 11, 2011 114.68 115.56 114.16 114.82 0 +0.36(+0.31%)
Jan 10, 2011 114.12 115.08 113.62 114.46 0 -0.50(-0.43%)
Jan 07, 2011 114.88 115.67 113.76 114.96 0 -0.27(-0.24%)
Jan 06, 2011 113.80 115.72 113.44 115.23 0 +1.19(+1.04%)
Jan 05, 2011 113.22 114.48 112.88 114.05 0 +0.26(+0.23%)
Jan 04, 2011 113.40 114.37 112.83 113.78 0 +0.31(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.