Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 946.08 981.12 964.73 973.06 0 -9.26(-0.94%)
Mar 30, 2011 950.79 983.43 977.23 982.32 0 +10.22(+1.05%)
Mar 29, 2011 937.95 976.50 958.62 972.09 0 +5.11(+0.53%)
Mar 28, 2011 950.52 984.48 962.81 966.98 0 -10.12(-1.04%)
Mar 25, 2011 948.16 985.50 969.35 977.10 0 +6.12(+0.63%)
Mar 24, 2011 932.67 974.53 952.95 970.99 0 +14.25(+1.49%)
Mar 23, 2011 918.88 961.24 936.39 956.74 0 +5.60(+0.59%)
Mar 22, 2011 932.16 968.34 945.23 951.13 0 -16.81(-1.74%)
Mar 21, 2011 957.60 970.99 950.36 967.95 0 +17.12(+1.80%)
Mar 18, 2011 955.36 964.16 943.83 950.83 0 +9.12(+0.97%)
Mar 17, 2011 949.41 953.34 933.80 941.71 0 +6.84(+0.73%)
Mar 16, 2011 949.40 958.82 929.10 934.86 0 -17.28(-1.82%)
Mar 15, 2011 946.04 958.72 943.30 952.14 0 -14.57(-1.51%)
Mar 14, 2011 960.55 974.03 953.18 966.72 0 -10.19(-1.04%)
Mar 11, 2011 964.61 983.22 960.58 976.91 0 +4.65(+0.48%)
Mar 10, 2011 979.59 988.73 964.22 972.26 0 -18.78(-1.89%)
Mar 09, 2011 991.67 998.13 980.14 991.04 0 -0.59(-0.06%)
Mar 08, 2011 972.14 997.59 969.48 991.63 0 +21.10(+2.17%)
Mar 07, 2011 979.76 986.56 961.09 970.53 0 -7.56(-0.77%)
Mar 04, 2011 989.36 994.86 968.50 978.09 0 -15.02(-1.51%)
Mar 03, 2011 986.31 998.66 979.95 993.11 0 +18.26(+1.87%)
Mar 02, 2011 942.66 984.03 965.10 974.85 0 +3.65(+0.38%)
Mar 01, 2011 976.21 999.12 966.98 971.20 0 -27.21(-2.72%)
Feb 28, 2011 970.46 1010 991.08 998.41 0 +1.80(+0.18%)
Feb 25, 2011 959.85 1003 985.00 996.61 0 +8.74(+0.88%)
Feb 24, 2011 952.82 994.67 968.67 987.87 0 +4.62(+0.47%)
Feb 23, 2011 975.88 1003 962.15 983.26 0 -11.01(-1.11%)
Feb 22, 2011 996.52 1021 987.53 994.27 0 -41.19(-3.98%)
Feb 21, 2011 1011 1045 1030 1035 0 -0.48(-0.05%)
Feb 18, 2011 1011 1045 1030 1036 0 -6.54(-0.63%)
Feb 17, 2011 1009 1049 1034 1042 0 -1.85(-0.18%)
Feb 16, 2011 1020 1052 1036 1044 0 +4.69(+0.45%)
Feb 15, 2011 1007 1051 1032 1040 0 -0.53(-0.05%)
Feb 14, 2011 1028 1048 1030 1040 0 -0.85(-0.08%)
Feb 11, 2011 991.22 1046 1019 1041 0 +12.35(+1.20%)
Feb 10, 2011 989.84 1035 1015 1029 0 -0.60(-0.06%)
Feb 09, 2011 997.46 1039 1018 1029 0 +5.56(+0.54%)
Feb 08, 2011 985.42 1029 1011 1024 0 +8.27(+0.81%)
Feb 07, 2011 975.08 1022 1002 1015 0 +12.28(+1.22%)
Feb 04, 2011 979.76 1010 992.74 1003 0 -4.22(-0.42%)
Feb 03, 2011 977.14 1018 997.51 1007 0 -1.27(-0.13%)
Feb 02, 2011 987.94 1018 998.10 1009 0 -2.48(-0.25%)
Feb 01, 2011 978.95 1016 994.28 1011 0 +19.57(+1.97%)
Jan 31, 2011 988.33 1001 980.18 991.56 0 +7.67(+0.78%)
Jan 28, 2011 976.45 1016 980.06 983.89 0 -25.69(-2.54%)
Jan 27, 2011 986.57 1017 996.83 1010 0 +3.96(+0.39%)
Jan 26, 2011 964.12 1017 997.64 1006 0 +4.30(+0.43%)
Jan 25, 2011 969.92 1010 988.89 1001 0 -8.51(-0.84%)
Jan 24, 2011 974.61 1018 998.13 1010 0 +1.95(+0.19%)
Jan 21, 2011 975.77 1018 999.41 1008 0 +8.06(+0.81%)
Jan 20, 2011 975.58 1009 984.03 999.82 0 -3.49(-0.35%)
Jan 19, 2011 974.50 1024 998.30 1003 0 -18.12(-1.77%)
Jan 18, 2011 999.10 1037 1012 1021 0 -20.74(-1.99%)
Jan 17, 2011 1027 1046 1024 1042 0 -0.24(-0.02%)
Jan 14, 2011 1027 1046 1024 1042 0 +14.66(+1.43%)
Jan 13, 2011 989.95 1041 1021 1028 0 -3.08(-0.30%)
Jan 12, 2011 1007 1039 1020 1031 0 +9.38(+0.92%)
Jan 11, 2011 1000 1035 1016 1021 0 -2.44(-0.24%)
Jan 10, 2011 991.23 1029 1011 1024 0 -1.05(-0.10%)
Jan 07, 2011 984.46 1034 1008 1025 0 +0.62(+0.06%)
Jan 06, 2011 1002 1036 1013 1024 0 -0.57(-0.06%)
Jan 05, 2011 968.83 1032 1006 1025 0 +16.69(+1.66%)
Jan 04, 2011 967.44 1018 991.43 1008 0 +8.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.