Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.680	9.777	9.672	9.777	116,941	+0.05(+0.50%)
Mar 30, 2011	9.680	9.744	9.615	9.728	87,552	+0.05(+0.50%)
Mar 29, 2011	9.704	9.769	9.574	9.680	98,861	-0.04(-0.42%)
Mar 28, 2011	9.752	9.809	9.696	9.720	54,486	-0.01(-0.08%)
Mar 25, 2011	9.631	9.850	9.574	9.728	75,517	+0.16(+1.69%)
Mar 24, 2011	9.704	9.728	9.558	9.566	70,976	-0.10(-1.01%)
Mar 23, 2011	9.744	9.752	9.461	9.663	131,512	-0.09(-0.91%)
Mar 22, 2011	9.906	9.987	9.720	9.752	64,118	-0.13(-1.31%)
Mar 21, 2011	9.931	9.939	9.777	9.882	90,624	+0.26(+2.69%)
Mar 18, 2011	9.404	9.655	9.332	9.623	244,081	+0.32(+3.39%)
Mar 17, 2011	9.502	9.502	9.283	9.307	115,770	-0.02(-0.26%)
Mar 16, 2011	9.477	9.510	9.243	9.332	164,595	-0.19(-2.04%)
Mar 15, 2011	9.477	9.615	9.429	9.526	156,624	+0.01(+0.08%)
Mar 14, 2011	9.388	9.680	9.380	9.518	76,807	+0.03(+0.34%)
Mar 11, 2011	9.372	9.631	9.267	9.485	104,259	+0.01(+0.09%)
Mar 10, 2011	9.663	9.672	9.307	9.477	160,613	-0.37(-3.78%)
Mar 09, 2011	9.963	10.04	9.752	9.850	100,451	-0.15(-1.54%)
Mar 08, 2011	9.914	10.23	9.858	10.00	181,981	+0.11(+1.06%)
Mar 07, 2011	10.30	10.30	9.558	9.898	242,878	-0.39(-3.78%)
Mar 04, 2011	10.12	10.29	10.06	10.29	242,484	+0.12(+1.19%)
Mar 03, 2011	9.744	10.31	9.720	10.17	371,308	+0.74(+7.81%)
Mar 02, 2011	9.210	9.461	9.162	9.429	130,671	+0.19(+2.10%)
Mar 01, 2011	9.494	9.663	9.210	9.235	161,773	-0.23(-2.48%)
Feb 28, 2011	9.696	9.696	9.315	9.469	132,671	-0.12(-1.27%)
Feb 25, 2011	9.372	9.623	9.340	9.591	94,057	+0.26(+2.78%)
Feb 24, 2011	9.210	9.404	9.113	9.332	149,214	+0.12(+1.32%)
Feb 23, 2011	9.728	9.736	9.178	9.210	183,623	-0.50(-5.17%)
Feb 22, 2011	9.809	9.987	9.696	9.712	169,032	-0.24(-2.44%)
Feb 18, 2011	9.922	9.971	9.874	9.955	97,680	+0.05(+0.49%)
Feb 17, 2011	9.914	9.963	9.866	9.906	113,806	-0.03(-0.33%)
Feb 16, 2011	9.906	9.971	9.752	9.939	73,749	+0.05(+0.49%)
Feb 15, 2011	9.939	10.06	9.874	9.890	223,045	-0.10(-0.97%)
Feb 14, 2011	9.931	10.01	9.858	9.987	73,181	+0.03(+0.33%)
Feb 11, 2011	9.744	10.02	9.655	9.955	89,158	+0.15(+1.57%)
Feb 10, 2011	9.712	9.874	9.672	9.801	161,686	+0.03(+0.33%)
Feb 09, 2011	9.680	9.850	9.607	9.769	118,407	+0.04(+0.42%)
Feb 08, 2011	9.558	9.728	9.502	9.728	164,322	+0.15(+1.61%)
Feb 07, 2011	9.404	9.639	9.388	9.574	103,950	+0.15(+1.63%)
Feb 04, 2011	9.429	9.485	9.340	9.421	102,182	-0.07(-0.77%)
Feb 03, 2011	9.566	9.623	9.307	9.494	163,015	-0.11(-1.18%)
Feb 02, 2011	9.744	9.874	9.574	9.607	79,050	-0.19(-1.98%)
Feb 01, 2011	9.647	9.858	9.461	9.801	115,537	+0.23(+2.45%)
Jan 31, 2011	9.542	9.680	9.364	9.566	168,239	+0.07(+0.77%)
Jan 28, 2011	9.995	10.00	9.485	9.494	171,226	-0.54(-5.40%)
Jan 27, 2011	10.06	10.25	9.898	10.04	107,584	-0.02(-0.24%)
Jan 26, 2011	9.615	10.11	9.574	10.06	132,083	+0.48(+4.98%)
Jan 25, 2011	9.712	9.712	9.453	9.583	157,130	-0.22(-2.23%)
Jan 24, 2011	9.518	9.971	9.437	9.801	100,510	+0.27(+2.80%)
Jan 21, 2011	9.510	9.631	9.388	9.534	156,596	+0.07(+0.77%)
Jan 20, 2011	9.663	9.663	9.299	9.461	139,531	-0.30(-3.07%)
Jan 19, 2011	10.21	10.25	9.712	9.761	122,110	-0.49(-4.81%)
Jan 18, 2011	10.23	10.33	10.15	10.25	99,907	-0.06(-0.63%)
Jan 14, 2011	10.26	10.47	10.20	10.32	250,438	+0.07(+0.71%)
Jan 13, 2011	10.03	10.33	10.02	10.25	113,470	+0.23(+2.34%)
Jan 12, 2011	10.17	10.17	9.833	10.01	182,686	-0.04(-0.40%)
Jan 11, 2011	10.19	10.24	9.988	10.05	102,414	-0.11(-1.11%)
Jan 10, 2011	10.04	10.23	9.992	10.16	115,524	+0.06(+0.64%)
Jan 07, 2011	10.24	10.37	9.955	10.10	154,249	-0.10(-0.95%)
Jan 06, 2011	10.41	10.41	10.18	10.20	159,527	-0.23(-2.16%)
Jan 05, 2011	10.47	10.54	10.31	10.42	180,597	-0.07(-0.69%)
Jan 04, 2011	10.93	10.93	10.31	10.49	220,515	-0.42(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.