Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.570	6.600	6.570	6.590	2,525	-0.01(-0.15%)
Mar 30, 2011	6.600	6.600	6.600	6.600	79,346	+0.06(+0.92%)
Mar 29, 2011	6.450	6.540	6.400	6.540	70,579	+0.05(+0.77%)
Mar 28, 2011	6.400	6.500	6.400	6.490	14,568	-0.01(-0.15%)
Mar 25, 2011	6.480	6.530	6.420	6.500	40,000	+0.18(+2.85%)
Mar 24, 2011	6.280	6.320	6.200	6.320	22,790	+0.24(+3.95%)
Mar 23, 2011	5.900	6.080	5.900	6.080	23,502	+0.09(+1.50%)
Mar 22, 2011	6.000	6.000	5.930	5.990	9,799	-0.03(-0.50%)
Mar 21, 2011	6.020	6.020	5.960	6.020	28,054	+0.03(+0.50%)
Mar 18, 2011	5.950	5.990	5.850	5.990	26,946	+0.31(+5.46%)
Mar 17, 2011	5.630	5.740	5.550	5.680	40,889	+0.17(+3.09%)
Mar 16, 2011	5.700	5.740	5.510	5.510	16,768	-0.28(-4.84%)
Mar 15, 2011	5.530	5.790	5.400	5.790	101,198	-0.02(-0.34%)
Mar 14, 2011	5.850	5.890	5.810	5.810	58,014	-0.17(-2.84%)
Mar 11, 2011	5.940	5.980	5.900	5.980	78,944	-0.02(-0.33%)
Mar 10, 2011	6.060	6.200	5.980	6.000	74,133	-0.50(-7.69%)
Mar 09, 2011	6.420	6.520	6.420	6.500	13,720	+0.04(+0.62%)
Mar 08, 2011	6.470	6.490	6.400	6.460	37,519	-0.07(-1.07%)
Mar 07, 2011	6.600	6.620	6.520	6.530	14,498	-0.09(-1.36%)
Mar 04, 2011	6.620	6.720	6.620	6.620	4,692	+0.02(+0.30%)
Mar 03, 2011	6.580	6.630	6.580	6.600	60,317	+0.04(+0.61%)
Mar 02, 2011	6.550	6.560	6.540	6.560	70,431	-0.08(-1.20%)
Mar 01, 2011	6.730	6.730	6.640	6.640	23,790	-0.10(-1.48%)
Feb 28, 2011	6.710	6.850	6.710	6.740	24,859	-0.25(-3.58%)
Feb 25, 2011	6.540	7.040	6.540	6.990	55,983	+0.51(+7.87%)
Feb 24, 2011	6.470	6.500	6.470	6.480	24,275	-0.10(-1.52%)
Feb 23, 2011	6.490	6.590	6.490	6.580	31,641	+0.08(+1.23%)
Feb 22, 2011	6.580	6.580	6.480	6.500	31,635	-0.46(-6.61%)
Feb 18, 2011	6.970	6.980	6.910	6.960	38,594	+0.02(+0.29%)
Feb 17, 2011	6.900	6.950	6.890	6.940	22,867	+0.05(+0.73%)
Feb 16, 2011	6.890	6.890	6.850	6.890	31,097	+0.00(+0.00%)
Feb 15, 2011	6.910	6.910	6.850	6.890	24,524	+0.05(+0.73%)
Feb 14, 2011	6.840	6.840	6.840	6.840	12,760	+0.09(+1.33%)
Feb 11, 2011	6.750	6.760	6.700	6.750	7,765	+0.00(+0.00%)
Feb 10, 2011	6.700	6.770	6.700	6.750	16,356	+0.03(+0.45%)
Feb 09, 2011	6.820	6.820	6.720	6.720	10,321	-0.09(-1.32%)
Feb 08, 2011	6.830	6.830	6.730	6.810	11,650	+0.06(+0.89%)
Feb 07, 2011	6.750	6.820	6.750	6.750	24,301	+0.00(+0.00%)
Feb 04, 2011	6.750	6.840	6.700	6.750	22,769	+0.07(+1.05%)
Feb 03, 2011	6.670	6.700	6.670	6.680	7,560	+0.06(+0.91%)
Feb 02, 2011	6.620	6.680	6.620	6.620	17,025	+0.12(+1.85%)
Feb 01, 2011	6.410	6.610	6.410	6.500	16,311	+0.13(+2.04%)
Jan 31, 2011	6.300	6.380	6.300	6.370	13,758	-0.03(-0.47%)
Jan 28, 2011	6.520	6.520	6.400	6.400	7,600	-0.15(-2.29%)
Jan 27, 2011	6.580	6.580	6.490	6.550	55,796	-0.16(-2.38%)
Jan 26, 2011	6.590	6.710	6.590	6.710	7,463	+0.08(+1.21%)
Jan 25, 2011	6.630	6.640	6.610	6.630	14,559	-0.06(-0.90%)
Jan 24, 2011	6.500	6.690	6.500	6.690	80,430	+0.18(+2.76%)
Jan 21, 2011	6.390	6.540	6.390	6.510	74,469	+0.00(+0.00%)
Jan 20, 2011	6.600	6.600	6.510	6.510	31,521	-0.31(-4.55%)
Jan 19, 2011	7.170	7.170	6.750	6.820	185,359	-0.40(-5.54%)
Jan 18, 2011	7.100	7.290	7.100	7.220	146,160	+0.47(+6.96%)
Jan 14, 2011	6.720	6.800	6.700	6.750	6,815	-0.03(-0.44%)
Jan 13, 2011	6.640	6.780	6.630	6.780	66,427	+0.16(+2.42%)
Jan 12, 2011	6.610	6.650	6.610	6.620	24,200	+0.12(+1.85%)
Jan 11, 2011	6.350	6.520	6.350	6.500	5,101	+0.05(+0.78%)
Jan 10, 2011	6.440	6.500	6.440	6.450	10,968	-0.03(-0.46%)
Jan 07, 2011	6.510	6.520	6.420	6.480	32,057	-0.02(-0.31%)
Jan 06, 2011	6.550	6.550	6.500	6.500	21,975	+0.10(+1.56%)
Jan 05, 2011	6.330	6.400	6.330	6.400	21,256	+0.01(+0.16%)
Jan 04, 2011	6.550	6.550	6.360	6.390	62,937	-0.27(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.