Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	126.38	126.50	124.43	124.73	6,804,793	-0.92(-0.73%)
Apr 28, 2011	126.20	126.69	124.86	125.65	6,904,656	-0.30(-0.24%)
Apr 27, 2011	123.15	127.17	122.90	125.95	14,496,707	+3.35(+2.74%)
Apr 26, 2011	122.23	124.00	121.99	122.60	8,611,359	+1.28(+1.06%)
Apr 25, 2011	122.42	122.66	121.32	121.32	9,144,862	-0.37(-0.30%)
Apr 21, 2011	126.75	126.87	120.34	121.69	19,955,158	-2.74(-2.21%)
Apr 20, 2011	125.16	125.28	123.70	124.43	9,121,938	+0.79(+0.64%)
Apr 19, 2011	121.93	124.06	121.56	123.64	10,414,647	+1.83(+1.50%)
Apr 18, 2011	120.59	121.99	119.00	121.81	10,435,831	-0.43(-0.35%)
Apr 15, 2011	122.30	123.82	121.93	122.23	8,221,690	+0.24(+0.20%)
Apr 14, 2011	121.08	122.48	119.55	121.99	7,213,782	+0.37(+0.30%)
Apr 13, 2011	122.30	122.66	121.20	121.62	6,557,850	-0.85(-0.70%)
Apr 12, 2011	122.11	122.97	120.77	122.48	7,998,541	-0.61(-0.49%)
Apr 11, 2011	123.45	124.25	122.48	123.09	4,803,944	-0.06(-0.05%)
Apr 08, 2011	124.95	125.16	122.42	123.15	7,957,742	-0.98(-0.79%)
Apr 07, 2011	124.98	125.04	123.15	124.12	8,549,555	-1.22(-0.97%)
Apr 06, 2011	125.47	125.77	124.25	125.34	8,339,455	+1.34(+1.08%)
Apr 05, 2011	124.92	125.83	123.82	124.00	6,820,269	-1.22(-0.97%)
Apr 04, 2011	126.44	126.56	124.67	125.22	7,443,980	+1.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.