Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3375	3420	3374	3406	0	+30.06(+0.89%)
Apr 28, 2011	3379	3383	3359	3376	0	-1.33(-0.04%)
Apr 27, 2011	3374	3377	3341	3377	0	+3.09(+0.09%)
Apr 26, 2011	3402	3409	3369	3374	0	-26.95(-0.79%)
Apr 25, 2011	3416	3417	3394	3401	0	-12.79(-0.37%)
Apr 24, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 23, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 22, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 21, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 20, 2011	3338	3414	3336	3414	0	+81.67(+2.45%)
Apr 19, 2011	3305	3338	3305	3332	0	+31.29(+0.95%)
Apr 18, 2011	3380	3380	3291	3301	0	-80.27(-2.37%)
Apr 17, 2011	3382	3381	3381	3381	0	+0.00(+0.00%)
Apr 16, 2011	3382	3395	3355	3381	0	+0.00(+0.00%)
Apr 15, 2011	3382	3395	3355	3381	0	-0.32(-0.01%)
Apr 14, 2011	3404	3404	3358	3382	0	-25.67(-0.75%)
Apr 13, 2011	3402	3407	3372	3407	0	+5.69(+0.17%)
Apr 12, 2011	3446	3446	3376	3402	0	-46.57(-1.35%)
Apr 11, 2011	3482	3489	3440	3448	0	-32.27(-0.93%)
Apr 10, 2011		3480	3480	3480	0	+0.00(+0.00%)
Apr 09, 2011	3465	3480	3456	3480	0	+0.00(+0.00%)
Apr 08, 2011	3465	3486	3456	3480	0	+23.87(+0.69%)
Apr 07, 2011	3504	3510	3447	3457	0	-47.47(-1.35%)
Apr 06, 2011	3522	3541	3499	3504	0	-7.06(-0.20%)
Apr 05, 2011	3512	3538	3509	3511	0	-2.29(-0.07%)
Apr 04, 2011	3472	3522	3472	3513	17,400	+41.39(+1.19%)
Apr 03, 2011	3390	3472	3472	3472	0	+0.00(+0.00%)
Apr 02, 2011	3390	3472	3390	3472	0	+0.00(+0.00%)
Apr 01, 2011	3390	3473	3390	3472	0	+83.92(+2.48%)
Mar 31, 2011	3381	3388	3362	3388	0	+11.59(+0.34%)
Mar 30, 2011	3331	3397	3331	3376	0	+52.25(+1.57%)
Mar 29, 2011	3313	3328	3307	3324	0	+11.01(+0.33%)
Mar 28, 2011	3350	3358	3310	3313	0	-35.65(-1.06%)
Mar 27, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 26, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 25, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 24, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 23, 2011	3320	3349	3309	3349	0	+27.29(+0.82%)
Mar 22, 2011	3333	3350	3318	3322	0	-11.41(-0.34%)
Mar 21, 2011	3286	3346	3286	3333	0	+55.08(+1.68%)
Mar 20, 2011	3261	3278	3278	3278	0	+0.00(+0.00%)
Mar 19, 2011	3261	3278	3261	3278	0	+0.00(+0.00%)
Mar 18, 2011	3261	3306	3261	3278	0	+17.05(+0.52%)
Mar 17, 2011	3208	3269	3208	3261	0	+63.29(+1.98%)
Mar 16, 2011	3265	3294	3167	3198	0	-65.74(-2.01%)
Mar 15, 2011	3349	3349	3207	3263	0	-94.72(-2.82%)
Mar 14, 2011	3401	3401	3324	3358	0	-45.52(-1.34%)
Mar 13, 2011	3399	3404	3404	3404	0	+0.00(+0.00%)
Mar 12, 2011	3399	3404	3350	3404	0	-2.41(-0.07%)
Mar 11, 2011	3457	3457	3375	3406	0	-51.60(-1.49%)
Mar 10, 2011	3469	3488	3448	3458	0	-2.52(-0.07%)
Mar 09, 2011	3460	3460	3460	3460	0	+0.00(+0.00%)
Mar 08, 2011	3460	3460	3460	3460	0	+0.00(+0.00%)
Mar 07, 2011	3460	3460	3460	3460	0	-7.68(-0.22%)
Mar 06, 2011	3476	3492	3446	3468	0	+0.00(+0.00%)
Mar 05, 2011	3476	3492	3446	3468	0	-7.25(-0.21%)
Mar 04, 2011	3427	3475	3427	3475	0	+48.69(+1.42%)
Mar 03, 2011	3426	3461	3412	3426	0	-0.58(-0.02%)
Mar 02, 2011	3456	3490	3419	3427	0	-28.79(-0.83%)
Mar 01, 2011	3437	3479	3437	3456	0	-4.39(-0.13%)
Feb 28, 2011	3460	3460	3460	3460	0	+24.60(+0.72%)
Feb 27, 2011	3386	3450	3386	3435	0	+0.00(+0.00%)
Feb 26, 2011	3386	3450	3386	3435	0	+52.73(+1.56%)
Feb 25, 2011	3425	3430	3368	3383	0	-46.37(-1.35%)
Feb 24, 2011	3477	3488	3390	3429	0	-47.72(-1.37%)
Feb 23, 2011	3515	3526	3469	3477	0	-38.65(-1.10%)
Feb 22, 2011	3537	3537	3506	3515	0	+55.41(+1.60%)
Feb 21, 2011	3460	3460	3460	3460	0	-77.02(-2.18%)
Feb 20, 2011	3538	3545	3528	3537	0	+0.00(+0.00%)
Feb 19, 2011	3538	3545	3528	3537	0	-1.32(-0.04%)
Feb 18, 2011	3546	3555	3532	3538	0	-7.01(-0.20%)
Feb 17, 2011	3490	3545	3490	3545	0	+55.18(+1.58%)
Feb 16, 2011	3511	3532	3485	3490	0	-18.72(-0.53%)
Feb 15, 2011	3466	3519	3466	3509	0	+48.89(+1.41%)
Feb 14, 2011	3460	3460	3460	3460	0	+0.00(+0.00%)
Feb 13, 2011	3412	3462	3405	3460	0	+0.00(+0.00%)
Feb 12, 2011	3412	3462	3405	3460	0	+45.98(+1.35%)
Feb 11, 2011	3505	3512	3412	3414	0	-91.62(-2.61%)
Feb 10, 2011	3567	3579	3489	3506	0	-61.72(-1.73%)
Feb 09, 2011	3560	3578	3552	3567	0	+7.68(+0.22%)
Feb 08, 2011	3631	3640	3559	3560	0	+0.00(+0.00%)
Feb 07, 2011	3631	3560	3560	3560	0	-71.50(-1.97%)
Feb 06, 2011	3631	3631	3631	3631	0	+0.00(+0.00%)
Feb 05, 2011	3639	3647	3605	3631	0	-8.11(-0.22%)
Feb 04, 2011	3641	3654	3616	3639	0	-1.65(-0.05%)
Feb 03, 2011	3638	3645	3616	3641	0	+5.72(+0.16%)
Feb 02, 2011	3594	3642	3594	3635	0	+42.13(+1.17%)
Feb 01, 2011	3583	3606	3572	3593	0	+0.00(+0.00%)
Jan 31, 2011	3583	3593	3593	3593	0	+10.02(+0.28%)
Jan 30, 2011	3583	3583	3583	3583	0	+0.00(+0.00%)
Jan 29, 2011	3619	3625	3554	3583	0	-33.68(-0.93%)
Jan 28, 2011	3645	3660	3614	3617	0	-25.41(-0.70%)
Jan 27, 2011	3605	3642	3605	3642	0	+37.43(+1.04%)
Jan 26, 2011	3634	3641	3581	3605	0	-27.03(-0.74%)
Jan 25, 2011	3656	3660	3617	3632	0	+0.00(+0.00%)
Jan 24, 2011	3656	3632	3632	3632	0	-16.46(-0.45%)
Jan 23, 2011	3669	3648	3648	3648	0	+0.00(+0.00%)
Jan 22, 2011	3669	3701	3639	3648	0	-16.56(-0.45%)
Jan 21, 2011	3638	3699	3634	3665	0	+27.92(+0.77%)
Jan 20, 2011	3616	3667	3616	3637	0	+23.09(+0.64%)
Jan 19, 2011	3565	3614	3565	3614	0	+50.46(+1.42%)
Jan 18, 2011	3539	3565	3537	3563	0	+0.00(+0.00%)
Jan 17, 2011	3539	3563	3563	3563	0	+24.29(+0.69%)
Jan 16, 2011	3545	3539	3539	3539	0	+0.00(+0.00%)
Jan 15, 2011	3545	3552	3514	3539	0	-4.41(-0.12%)
Jan 14, 2011	3602	3616	3539	3543	0	-57.98(-1.61%)
Jan 13, 2011	3556	3609	3556	3601	0	+55.74(+1.57%)
Jan 12, 2011	3550	3577	3537	3546	0	+5.12(+0.14%)
Jan 11, 2011	3547	3547	3498	3541	0	+0.00(+0.00%)
Jan 10, 2011	3547	3541	3541	3541	0	-5.67(-0.16%)
Jan 09, 2011	3546	3546	3546	3546	0	+0.00(+0.00%)
Jan 08, 2011	3605	3624	3532	3546	0	-57.18(-1.59%)
Jan 07, 2011	3606	3637	3589	3603	0	-1.36(-0.04%)
Jan 06, 2011	3608	3611	3567	3605	0	-8.93(-0.25%)
Jan 05, 2011	3636	3657	3549	3614	0	-14.75(-0.41%)
Jan 04, 2011	3524	3631	3524	3628	0	+0.00(+0.00%)
Jan 03, 2011	3524	3631	3524	3628	0	+104.89(+2.98%)
Jan 01, 2011	3523	3524	3499	3524	0	+0.00(+0.00%)
Dec 31, 2010	3523	3539	3499	3524	0	+0.99(+0.03%)
Dec 30, 2010	3499	3535	3499	3523	0	+27.70(+0.79%)
Dec 29, 2010	3479	3511	3479	3495	0	+17.39(+0.50%)
Dec 28, 2010	3466	3500	3447	3478	0	+0.00(+0.00%)
Dec 27, 2010	3466	3500	3447	3478	0	+1.09(+0.03%)
Dec 26, 2010	3477	3476	3476	3476	0	+0.00(+0.00%)
Dec 25, 2010	3477	3476	3470	3476	0	+0.00(+0.00%)
Dec 24, 2010	3477	3500	3470	3476	0	+0.16(+0.00%)
Dec 23, 2010	3443	3476	3442	3476	0	+33.31(+0.97%)
Dec 22, 2010	3478	3494	3441	3443	0	-22.36(-0.65%)
Dec 21, 2010	3407	3471	3404	3465	0	+0.00(+0.00%)
Dec 20, 2010	3407	3465	3465	3465	0	+62.23(+1.83%)
Dec 18, 2010	3337	3403	3329	3403	0	+66.36(+1.99%)
Dec 17, 2010	3292	3341	3292	3337	0	+47.22(+1.44%)
Dec 16, 2010	3380	3384	3284	3290	0	-93.64(-2.77%)
Dec 15, 2010	3419	3427	3380	3383	0	-35.73(-1.05%)
Dec 14, 2010	3391	3426	3385	3419	0	+28.00(+0.83%)
Dec 11, 2010	3375	3406	3374	3391	0	+22.14(+0.66%)
Dec 10, 2010	3429	3435	3352	3369	0	+0.00(+0.00%)
Dec 09, 2010	3429	3369	3369	3369	0	-59.31(-1.73%)
Dec 08, 2010	3458	3524	3425	3428	0	-28.43(-0.82%)
Dec 07, 2010	3425	3466	3425	3456	0	+0.00(+0.00%)
Dec 06, 2010	3425	3456	3456	3456	0	+34.04(+0.99%)
Dec 04, 2010	3436	3438	3418	3422	0	-11.97(-0.35%)
Dec 03, 2010	3373	3450	3368	3434	0	+67.25(+2.00%)
Dec 02, 2010	3263	3371	3263	3367	0	+105.66(+3.24%)
Dec 01, 2010	3264	3270	3246	3261	0	-8.61(-0.26%)
Nov 30, 2010	3303	3307	3254	3270	0	+0.00(+0.00%)
Nov 29, 2010	3303	3270	3270	3270	0	-32.78(-0.99%)
Nov 27, 2010	3321	3321	3270	3303	0	-18.27(-0.55%)
Nov 26, 2010	3311	3326	3303	3321	0	+37.73(+1.15%)
Nov 25, 2010	3204	3287	3204	3283	0	+82.35(+2.57%)
Nov 24, 2010	3231	3237	3176	3201	0	+0.00(+0.00%)
Nov 23, 2010	3231	3237	3176	3201	0	-59.73(-1.83%)
Nov 22, 2010	3261	3261	3261	3261	0	+0.00(+0.00%)
Nov 20, 2010	3248	3264	3217	3261	0	+9.15(+0.28%)
Nov 19, 2010	3169	3260	3169	3252	0	+87.25(+2.76%)
Nov 18, 2010	3125	3198	3125	3164	0	+41.70(+1.34%)
Nov 17, 2010	3270	3272	3112	3123	0	-148.08(-4.53%)
Nov 16, 2010	3219	3278	3217	3271	0	+0.00(+0.00%)
Nov 15, 2010	3219	3271	3271	3271	0	+55.30(+1.72%)
Nov 13, 2010	3337	3339	3198	3215	0	-125.17(-3.75%)
Nov 12, 2010	3310	3347	3297	3341	0	+29.68(+0.90%)
Nov 11, 2010	3307	3311	3228	3311	0	+5.21(+0.16%)
Nov 10, 2010	3327	3363	3306	3306	0	-18.51(-0.56%)
Nov 09, 2010	3353	3369	3296	3324	0	+0.00(+0.00%)
Nov 08, 2010	3353	3324	3324	3324	0	-28.06(-0.84%)
Nov 07, 2010	3352	3352	3352	3352	0	+0.00(+0.00%)
Nov 06, 2010	3352	3352	3308	3352	0	+0.00(+0.00%)
Nov 05, 2010	3341	3381	3308	3352	0	+12.36(+0.37%)
Nov 04, 2010	3277	3340	3276	3340	0	+134.18(+4.19%)
Nov 03, 2010	3112	3206	3112	3206	0	+95.49(+3.07%)
Nov 02, 2010	3088	3151	3075	3110	0	+33.40(+1.09%)
Nov 01, 2010	3012	3093	3012	3077	0	+69.49(+2.31%)
Oct 31, 2010	3007	3007	3007	3007	0	+0.00(+0.00%)
Oct 30, 2010	3007	3007	2951	3007	0	+0.00(+0.00%)
Oct 29, 2010	2954	3007	2951	3007	0	+52.55(+1.78%)
Oct 28, 2010	2924	2989	2924	2955	0	+34.42(+1.18%)
Oct 27, 2010	2920	2920	2920	2920	0	+0.00(+0.00%)
Oct 26, 2010	2920	2921	2892	2920	0	+3.89(+0.13%)
Oct 25, 2010	2856	2923	2856	2917	0	+64.64(+2.27%)
Oct 24, 2010	2852	2852	2852	2852	0	+0.00(+0.00%)
Oct 23, 2010	2852	2852	2819	2852	0	+0.00(+0.00%)
Oct 22, 2010	2820	2852	2819	2852	0	+31.63(+1.12%)
Oct 21, 2010	2810	2850	2794	2820	0	+10.88(+0.39%)
Oct 20, 2010	2729	2817	2729	2809	0	+81.48(+2.99%)
Oct 19, 2010	2733	2755	2712	2728	0	-22.45(-0.82%)
Oct 18, 2010	2742	2760	2739	2750	0	+14.90(+0.54%)
Oct 17, 2010	2735	2735	2735	2735	0	+0.00(+0.00%)
Oct 16, 2010	2735	2735	2718	2735	0	+0.00(+0.00%)
Oct 15, 2010	2724	2742	2718	2735	0	+4.92(+0.18%)
Oct 14, 2010	2730	2743	2709	2731	0	+1.01(+0.04%)
Oct 13, 2010	2722	2755	2722	2730	0	+9.83(+0.36%)
Oct 12, 2010	2699	2720	2681	2720	0	+20.22(+0.75%)
Oct 11, 2010	2699	2699	2699	2699	0	+0.00(+0.00%)
Oct 10, 2010	2699	2699	2699	2699	0	+0.00(+0.00%)
Oct 09, 2010	2699	2699	2641	2699	0	+0.00(+0.00%)
Oct 08, 2010	2641	2700	2641	2699	0	+58.09(+2.20%)
Oct 07, 2010	2671	2673	2633	2641	0	-20.42(-0.77%)
Oct 06, 2010	2671	2686	2660	2662	0	-4.50(-0.17%)
Oct 05, 2010	2631	2678	2631	2666	0	+41.70(+1.59%)
Oct 04, 2010	2653	2662	2620	2625	0	-27.67(-1.04%)
Oct 03, 2010	2652	2652	2652	2652	0	+0.00(+0.00%)
Oct 02, 2010	2652	2652	2639	2652	0	+0.00(+0.00%)
Oct 01, 2010	2642	2664	2639	2652	0	+8.87(+0.34%)
Sep 30, 2010	2644	2666	2620	2643	0	+2.01(+0.08%)
Sep 29, 2010	2650	2660	2634	2641	0	-9.78(-0.37%)
Sep 28, 2010	2601	2652	2601	2651	0	+50.56(+1.94%)
Sep 27, 2010	2576	2609	2575	2601	0	+22.89(+0.89%)
Sep 26, 2010	2578	2578	2578	2578	0	+0.00(+0.00%)
Sep 25, 2010	2530	2580	2530	2578	0	+0.00(+0.00%)
Sep 24, 2010	2530	2580	2530	2578	0	+54.98(+2.18%)
Sep 23, 2010	2518	2549	2515	2523	0	-8.88(-0.35%)
Sep 22, 2010	2528	2535	2514	2532	0	-0.04(-0.00%)
Sep 21, 2010	2533	2547	2515	2532	0	-1.61(-0.06%)
Sep 20, 2010	2474	2533	2474	2533	0	+59.86(+2.42%)
Sep 19, 2010	2447	2478	2447	2473	0	+0.00(+0.00%)
Sep 18, 2010	2473	2473	2447	2473	0	+0.00(+0.00%)
Sep 17, 2010	2447	2478	2447	2473	0	+26.36(+1.08%)
Sep 16, 2010	2443	2450	2431	2447	0	+7.79(+0.32%)
Sep 15, 2010	2445	2448	2435	2439	0	-3.55(-0.15%)
Sep 14, 2010	2458	2470	2442	2443	0	-15.09(-0.61%)
Sep 13, 2010	2437	2471	2437	2458	0	+21.15(+0.87%)
Sep 12, 2010	2437	2437	2437	2437	0	+0.00(+0.00%)
Sep 11, 2010	2434	2441	2425	2437	0	+0.00(+0.00%)
Sep 10, 2010	2434	2441	2425	2437	0	+5.68(+0.23%)
Sep 09, 2010	2427	2435	2413	2431	0	+11.17(+0.46%)
Sep 08, 2010	2421	2454	2420	2420	0	+1.17(+0.05%)
Sep 07, 2010	2440	2440	2405	2419	0	-19.18(-0.79%)
Sep 06, 2010	2423	2438	2421	2438	0	+14.71(+0.61%)
Sep 05, 2010	2423	2423	2423	2423	0	+0.00(+0.00%)
Sep 03, 2010	2421	2450	2421	2423	0	+7.30(+0.30%)
Sep 02, 2010	2401	2416	2399	2416	0	+21.16(+0.88%)
Sep 01, 2010	2360	2403	2360	2395	0	+57.87(+2.48%)
Aug 31, 2010	2311	2345	2311	2337	0	+29.69(+1.29%)
Aug 30, 2010	2349	2351	2307	2307	0	-41.87(-1.78%)
Aug 29, 2010	2321	2354	2302	2349	0	+0.00(+0.00%)
Aug 27, 2010	2321	2354	2302	2349	0	+27.63(+1.19%)
Aug 26, 2010	2350	2373	2311	2321	0	-9.69(-0.42%)
Aug 25, 2010	2290	2331	2259	2331	0	+37.84(+1.65%)
Aug 24, 2010	2358	2358	2293	2293	0	-75.34(-3.18%)
Aug 23, 2010	2450	2450	2369	2369	0	-70.34(-2.88%)
Aug 21, 2010	2429	2441	2413	2439	0	+0.00(+0.00%)
Aug 20, 2010	2429	2441	2413	2439	0	+9.69(+0.40%)
Aug 19, 2010	2467	2471	2420	2429	0	-37.42(-1.52%)
Aug 18, 2010	2436	2473	2436	2467	0	+31.05(+1.27%)
Aug 17, 2010	2389	2436	2389	2436	0	+67.67(+2.86%)
Aug 16, 2010	2374	2383	2358	2368	0	+0.00(+0.00%)
Aug 15, 2010	2374	2383	2358	2368	0	+0.00(+0.00%)
Aug 14, 2010	2374	2383	2358	2368	0	+0.00(+0.00%)
Aug 13, 2010	2374	2383	2358	2368	0	+1.49(+0.06%)
Aug 12, 2010	2354	2373	2350	2366	0	+17.16(+0.73%)
Aug 11, 2010	2375	2375	2325	2349	0	-53.11(-2.21%)
Aug 10, 2010	2414	2414	2387	2402	0	-25.24(-1.04%)
Aug 09, 2010	2422	2429	2408	2428	0	+2.35(+0.10%)
Aug 08, 2010	2433	2433	2397	2425	0	+0.00(+0.00%)
Aug 07, 2010	2433	2433	2397	2425	0	+0.00(+0.00%)
Aug 06, 2010	2433	2433	2397	2425	0	-7.52(-0.31%)
Aug 05, 2010	2457	2457	2416	2433	0	-22.87(-0.93%)
Aug 04, 2010	2460	2467	2443	2456	0	+14.75(+0.60%)
Aug 03, 2010	2456	2473	2441	2441	0	-13.82(-0.56%)
Aug 02, 2010	2399	2461	2399	2455	0	+60.63(+2.53%)
Aug 01, 2010	2406	2406	2392	2394	0	+0.00(+0.00%)
Jul 31, 2010	2406	2406	2392	2394	0	+0.00(+0.00%)
Jul 30, 2010	2406	2406	2392	2394	0	-11.31(-0.47%)
Jul 29, 2010	2380	2407	2378	2405	0	+31.25(+1.32%)
Jul 28, 2010	2385	2389	2366	2374	0	-13.11(-0.55%)
Jul 27, 2010	2388	2396	2378	2387	0	-1.01(-0.04%)
Jul 26, 2010	2375	2388	2374	2388	0	+13.14(+0.55%)
Jul 25, 2010	2358	2375	2355	2375	0	+0.00(+0.00%)
Jul 24, 2010	2358	2375	2355	2375	0	+0.00(+0.00%)
Jul 23, 2010	2358	2375	2355	2375	0	+15.47(+0.66%)
Jul 22, 2010	2330	2373	2330	2360	0	+32.38(+1.39%)
Jul 21, 2010	2336	2356	2319	2327	0	-9.07(-0.39%)
Jul 20, 2010	2302	2336	2296	2336	0	+33.44(+1.45%)
Jul 19, 2010	2284	2303	2283	2303	0	+19.91(+0.87%)
Jul 18, 2010	2307	2307	2274	2283	0	+0.00(+0.00%)
Jul 17, 2010	2307	2307	2274	2283	0	+0.00(+0.00%)
Jul 16, 2010	2307	2307	2274	2283	0	-23.88(-1.04%)
Jul 15, 2010	2310	2311	2294	2307	0	-2.92(-0.13%)
Jul 14, 2010	2305	2319	2296	2310	0	+4.73(+0.21%)
Jul 13, 2010	2303	2315	2299	2305	0	+16.55(+0.72%)
Jul 12, 2010	2292	2312	2285	2289	0	-0.91(-0.04%)
Jul 10, 2010	2267	2290	2258	2290	0	+0.00(+0.00%)
Jul 09, 2010	2267	2290	2258	2290	0	+0.00(+0.00%)
Jul 08, 2010	2267	2290	2258	2290	0	+24.50(+1.08%)
Jul 07, 2010	2211	2267	2211	2265	0	+54.09(+2.45%)
Jul 06, 2010	2238	2250	2202	2211	0	+5.86(+0.27%)
Jul 05, 2010	2213	2216	2199	2205	0	-12.03(-0.54%)
Jul 03, 2010	2210	2226	2200	2217	0	+0.00(+0.00%)
Jul 02, 2010	2210	2226	2200	2217	0	+7.66(+0.35%)
Jul 01, 2010	2186	2209	2158	2209	0	+24.41(+1.12%)
Jun 30, 2010	2193	2219	2178	2185	0	-8.09(-0.37%)
Jun 29, 2010	2289	2289	2184	2193	0	-99.11(-4.32%)
Jun 28, 2010	2318	2318	2292	2292	0	-25.93(-1.12%)
Jun 27, 2010	2301	2318	2293	2318	0	+0.00(+0.00%)
Jun 26, 2010	2301	2318	2293	2318	0	+0.00(+0.00%)
Jun 25, 2010	2301	2318	2293	2318	0	+17.45(+0.76%)
Jun 24, 2010	2327	2327	2297	2301	0	-26.26(-1.13%)
Jun 23, 2010	2326	2333	2310	2327	0	-1.50(-0.06%)
Jun 22, 2010	2323	2348	2323	2328	0	+8.09(+0.35%)
Jun 21, 2010	2314	2329	2314	2320	0	+0.00(+0.00%)
Jun 20, 2010	2314	2329	2314	2320	0	+0.00(+0.00%)
Jun 19, 2010	2314	2329	2314	2320	0	+0.00(+0.00%)
Jun 18, 2010	2314	2329	2314	2320	0	+5.82(+0.25%)
Jun 17, 2010	2323	2324	2301	2315	0	-8.58(-0.37%)
Jun 16, 2010	2322	2333	2310	2323	0	-2.97(-0.13%)
Jun 15, 2010	2285	2328	2285	2326	0	+43.58(+1.91%)
Jun 14, 2010	2282	2323	2276	2283	0	+1.28(+0.06%)
Jun 13, 2010	2262	2281	2253	2281	0	+0.00(+0.00%)
Jun 12, 2010	2262	2281	2253	2281	0	+0.00(+0.00%)
Jun 11, 2010	2262	2281	2253	2281	0	+19.45(+0.86%)
Jun 10, 2010	2219	2263	2219	2262	0	+44.24(+2.00%)
Jun 09, 2010	2205	2244	2205	2218	0	+14.02(+0.64%)
Jun 08, 2010	2172	2217	2171	2204	0	+34.53(+1.59%)
Jun 07, 2010	2184	2196	2166	2169	0	-12.22(-0.56%)
Jun 06, 2010	2238	2238	2177	2181	0	+0.00(+0.00%)
Jun 05, 2010	2238	2238	2177	2181	0	+0.00(+0.00%)
Jun 04, 2010	2238	2238	2177	2181	0	-57.88(-2.58%)
Jun 03, 2010	2213	2240	2209	2239	0	+26.70(+1.21%)
Jun 02, 2010	2174	2212	2163	2212	0	+37.20(+1.71%)
Jun 01, 2010	2204	2205	2160	2175	0	-28.41(-1.29%)
May 31, 2010	2169	2204	2169	2204	0	+35.03(+1.62%)
May 30, 2010	2178	2178	2143	2169	0	+0.00(+0.00%)
May 28, 2010	2178	2178	2143	2169	0	-7.63(-0.35%)
May 27, 2010	2064	2178	2064	2176	0	+115.13(+5.59%)
May 26, 2010	2124	2128	2060	2061	0	-62.55(-2.95%)
May 25, 2010	2124	2136	2090	2124	0	+0.00(+0.00%)
May 24, 2010	2092	2136	2090	2124	0	+0.00(+0.00%)
May 22, 2010	2092	2136	2090	2124	0	+0.00(+0.00%)
May 21, 2010	2092	2136	2090	2124	0	+34.04(+1.63%)
May 20, 2010	2149	2149	2074	2090	0	-88.82(-4.08%)
May 19, 2010	2183	2186	2139	2178	0	-4.83(-0.22%)
May 18, 2010	2205	2227	2177	2183	0	-2.69(-0.12%)
May 17, 2010	2213	2219	2151	2186	0	-26.95(-1.22%)
May 16, 2010	2279	2279	2199	2213	0	+0.00(+0.00%)
May 15, 2010	2279	2279	2199	2213	0	+0.00(+0.00%)
May 14, 2010	2279	2279	2199	2213	0	-67.63(-2.97%)
May 13, 2010	2301	2306	2275	2280	0	-20.00(-0.87%)
May 12, 2010	2291	2311	2291	2300	0	+10.87(+0.47%)
May 11, 2010	2314	2314	2277	2290	0	-25.31(-1.09%)
May 10, 2010	2163	2319	2163	2315	0	+154.74(+7.16%)
May 09, 2010	2160	2192	2096	2160	0	+0.00(+0.00%)
May 08, 2010	2160	2192	2096	2160	0	+0.00(+0.00%)
May 07, 2010	2162	2192	2096	2160	0	-1.53(-0.07%)
May 06, 2010	2288	2298	2124	2162	0	-123.76(-5.42%)
May 05, 2010	2320	2320	2278	2285	0	-38.96(-1.68%)
May 04, 2010	2413	2413	2324	2324	0	-88.58(-3.67%)
May 03, 2010	2399	2419	2392	2413	0	+16.76(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.