Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2011		2.520	2.520	2.520	0	-0.08(-3.08%)
Apr 12, 2011	2.600	2.600	2.600	2.600	0	+0.10(+4.00%)
Apr 08, 2011	2.500	2.500	2.500	2.500	0	-0.15(-5.66%)
Mar 29, 2011		2.650	2.650	2.650	0	+0.29(+12.29%)
Mar 21, 2011	2.360	2.360	2.360	2.360	0	-0.08(-3.28%)
Mar 16, 2011	2.440	2.440	2.440	2.440	0	-0.04(-1.61%)
Mar 10, 2011	2.480	2.480	2.480	2.480	0	+0.16(+6.90%)
Mar 07, 2011	2.320	2.320	2.320	2.320	0	-0.02(-0.85%)
Mar 04, 2011	2.340	2.340	2.340	2.340	500	+0.02(+0.86%)
Mar 03, 2011	2.320	2.320	2.320	2.320	4,500	+0.02(+0.87%)
Feb 25, 2011		2.300	2.300	2.300	0	+0.06(+2.68%)
Feb 24, 2011	2.240	2.240	2.240	2.240	500	-0.01(-0.44%)
Feb 23, 2011	2.250	2.250	2.250	2.250	500	-0.06(-2.60%)
Feb 18, 2011		2.310	2.310	2.310	0	+0.00(+0.00%)
Feb 17, 2011	2.310	2.310	2.310	2.310	1,500	+0.01(+0.43%)
Feb 14, 2011		2.300	2.300	2.300	0	-0.15(-6.12%)
Feb 09, 2011		2.450	2.450	2.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.