Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.15	18.25	18.15	18.25	725	+0.24(+1.33%)
Apr 28, 2011	18.15	18.15	18.01	18.01	4,000	-0.09(-0.50%)
Apr 27, 2011	18.16	18.16	18.05	18.10	2,187	-0.12(-0.66%)
Apr 26, 2011	18.22	18.22	18.22	18.22	0	+0.00(+0.00%)
Apr 25, 2011	18.22	18.22	18.22	18.22	1,000	-0.18(-0.98%)
Apr 21, 2011	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 20, 2011	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 19, 2011	18.40	18.40	18.27	18.40	5,686	+0.00(+0.00%)
Apr 18, 2011	18.38	18.40	18.38	18.40	1,470	+0.15(+0.82%)
Apr 15, 2011	18.24	18.25	18.24	18.25	1,608	+0.04(+0.22%)
Apr 14, 2011	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Apr 13, 2011	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Apr 12, 2011	18.10	18.21	18.10	18.21	1,581	+0.11(+0.61%)
Apr 11, 2011	18.15	18.15	18.10	18.10	2,900	+0.00(+0.00%)
Apr 08, 2011	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Apr 07, 2011	18.25	18.25	18.10	18.10	1,715	+0.06(+0.33%)
Apr 06, 2011	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Apr 05, 2011	18.15	18.15	18.04	18.04	3,298	-0.12(-0.66%)
Apr 04, 2011	18.16	18.16	18.16	18.16	0	+0.00(+0.00%)
Apr 01, 2011	18.13	18.16	18.08	18.16	23,350	-0.22(-1.20%)
Mar 31, 2011	18.36	18.38	18.36	18.38	2,400	+0.25(+1.38%)
Mar 30, 2011	18.13	18.13	18.13	18.13	0	+0.00(+0.00%)
Mar 29, 2011	18.11	18.26	18.11	18.13	1,443	-0.07(-0.38%)
Mar 28, 2011	18.20	18.20	18.20	18.20	600	+0.00(+0.00%)
Mar 25, 2011	18.25	18.25	18.20	18.20	3,385	-0.05(-0.27%)
Mar 24, 2011	18.25	18.25	18.25	18.25	270	+0.04(+0.22%)
Mar 23, 2011	18.21	18.21	18.21	18.21	800	+0.00(+0.00%)
Mar 22, 2011	18.20	18.25	18.20	18.21	22,635	+0.06(+0.33%)
Mar 21, 2011	18.15	18.15	18.15	18.15	628	+0.00(+0.00%)
Mar 18, 2011	18.16	18.17	18.15	18.15	2,525	-0.01(-0.06%)
Mar 17, 2011	18.29	18.29	18.16	18.16	760	-0.13(-0.71%)
Mar 16, 2011	18.29	18.29	18.29	18.29	800	-0.06(-0.33%)
Mar 15, 2011	18.35	18.35	18.35	18.35	551	-0.01(-0.05%)
Mar 14, 2011	18.37	18.37	18.36	18.36	1,050	+0.00(+0.00%)
Mar 11, 2011	18.36	18.36	18.36	18.36	701	-0.11(-0.60%)
Mar 10, 2011	18.44	18.47	18.44	18.47	1,612	+0.15(+0.82%)
Mar 09, 2011	18.35	18.36	18.32	18.32	5,852	-0.03(-0.16%)
Mar 08, 2011	18.32	18.35	18.32	18.35	350	-0.11(-0.60%)
Mar 07, 2011	18.30	18.47	18.30	18.46	5,270	+0.21(+1.15%)
Mar 04, 2011	18.24	18.25	18.24	18.25	700	+0.05(+0.27%)
Mar 03, 2011	18.19	18.20	18.19	18.20	5,560	+0.02(+0.11%)
Mar 02, 2011	18.18	18.25	18.17	18.18	54,178	+0.02(+0.11%)
Mar 01, 2011	18.22	18.22	18.15	18.16	6,275	-0.04(-0.22%)
Feb 28, 2011	18.23	18.25	18.15	18.20	12,877	+0.00(+0.00%)
Feb 25, 2011	18.18	18.20	18.18	18.20	1,212	-0.10(-0.55%)
Feb 24, 2011	18.15	18.30	18.15	18.30	7,545	+0.14(+0.77%)
Feb 23, 2011	18.16	18.16	18.16	18.16	1,150	+0.01(+0.06%)
Feb 22, 2011	18.16	18.20	18.15	18.15	2,966	-0.01(-0.06%)
Feb 18, 2011	18.16	18.16	18.15	18.16	5,300	+0.00(+0.00%)
Feb 17, 2011	18.16	18.20	18.15	18.16	3,674	-0.04(-0.22%)
Feb 16, 2011	18.15	18.21	18.15	18.20	9,688	+0.02(+0.11%)
Feb 15, 2011	18.20	18.25	18.18	18.18	7,785	+0.06(+0.33%)
Feb 14, 2011	18.12	18.15	18.06	18.12	15,383	+0.08(+0.44%)
Feb 11, 2011	18.11	18.11	18.04	18.04	12,024	+0.00(+0.00%)
Feb 10, 2011	18.05	18.06	18.02	18.04	14,457	-0.01(-0.06%)
Feb 09, 2011	18.11	18.25	18.05	18.05	14,305	-0.20(-1.10%)
Feb 08, 2011	18.44	18.44	18.25	18.25	3,150	+0.00(+0.00%)
Feb 07, 2011	18.15	18.30	18.15	18.25	3,900	+0.10(+0.55%)
Feb 04, 2011	18.20	18.20	18.15	18.15	400	+0.14(+0.78%)
Feb 03, 2011	18.05	18.05	18.00	18.01	14,500	-0.09(-0.50%)
Feb 02, 2011	18.13	18.15	18.10	18.10	10,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.