Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.82	12.87	12.78	12.87	15,055	+0.06(+0.46%)
Apr 28, 2011	12.59	12.81	12.59	12.81	11,244	+0.21(+1.70%)
Apr 27, 2011	12.46	12.59	12.46	12.59	5,028	+0.23(+1.82%)
Apr 26, 2011	12.34	12.40	12.34	12.37	6,958	+0.22(+1.81%)
Apr 25, 2011	12.19	12.20	12.15	12.15	1,873	+0.01(+0.09%)
Apr 21, 2011	12.19	12.19	12.08	12.14	29,425	+0.06(+0.48%)
Apr 20, 2011	11.95	12.08	11.95	12.08	1,540	+0.30(+2.52%)
Apr 18, 2011	11.78	11.78	11.78	11.78	0	-0.22(-1.81%)
Apr 15, 2011	11.75	12.07	11.75	12.00	9,667	+0.49(+4.30%)
Apr 14, 2011	11.51	11.51	11.51	11.51	3,372	-0.16(-1.37%)
Apr 13, 2011	11.68	11.68	11.67	11.67	6,463	+0.08(+0.69%)
Apr 12, 2011	11.66	11.66	11.54	11.59	14,328	-0.13(-1.07%)
Apr 11, 2011	11.95	11.95	11.69	11.71	6,703	-0.26(-2.15%)
Apr 08, 2011	12.09	12.12	11.94	11.97	11,053	-0.07(-0.60%)
Apr 07, 2011	11.99	12.05	11.99	12.04	22,047	-0.15(-1.25%)
Apr 06, 2011	12.19	12.19	12.16	12.19	3,615	+0.07(+0.57%)
Apr 05, 2011	12.09	12.12	12.06	12.12	6,062	+0.04(+0.31%)
Apr 04, 2011	12.15	12.15	12.05	12.09	11,050	-0.04(-0.35%)
Apr 01, 2011	12.04	12.13	12.04	12.13	3,983	+0.14(+1.19%)
Mar 31, 2011	11.87	12.00	11.87	11.99	14,699	-0.01(-0.07%)
Mar 30, 2011	12.01	12.04	12.00	12.00	11,023	+0.31(+2.67%)
Mar 29, 2011	11.52	11.68	11.47	11.68	3,218	+0.05(+0.44%)
Mar 28, 2011	11.65	11.73	11.63	11.63	5,249	+0.03(+0.25%)
Mar 25, 2011	11.60	11.60	11.60	11.60	6,369	+0.10(+0.88%)
Mar 24, 2011	11.50	11.50	11.50	11.50	749	+0.01(+0.09%)
Mar 23, 2011	11.39	11.49	11.35	11.49	17,258	-0.02(-0.21%)
Mar 22, 2011	11.51	11.59	11.51	11.52	8,702	+0.07(+0.58%)
Mar 21, 2011	11.47	11.53	11.44	11.45	23,653	+0.29(+2.63%)
Mar 18, 2011	11.26	11.27	11.16	11.16	5,096	+0.03(+0.27%)
Mar 17, 2011	11.11	11.18	10.95	11.13	20,606	+0.09(+0.82%)
Mar 16, 2011	11.22	11.22	10.86	11.04	12,946	-0.42(-3.63%)
Mar 15, 2011	11.45	11.45	11.45	11.45	30,970	-0.33(-2.83%)
Mar 14, 2011	11.71	11.79	11.69	11.79	31,582	-0.32(-2.67%)
Mar 11, 2011	12.04	12.11	11.94	12.11	6,905	+0.08(+0.66%)
Mar 10, 2011	12.10	12.12	12.03	12.03	4,911	-0.27(-2.23%)
Mar 09, 2011	12.18	12.31	12.18	12.30	15,128	+0.14(+1.19%)
Mar 08, 2011	11.98	12.16	11.98	12.16	11,005	+0.30(+2.50%)
Mar 07, 2011	11.93	11.94	11.86	11.86	2,352	-0.04(-0.38%)
Mar 03, 2011	11.91	11.91	11.91	11.91	0	+0.26(+2.23%)
Mar 02, 2011	11.56	11.68	11.56	11.65	23,314	+0.03(+0.25%)
Mar 01, 2011	11.88	11.92	11.61	11.62	8,993	-0.15(-1.26%)
Feb 28, 2011	11.82	11.82	11.77	11.77	4,530	+0.20(+1.77%)
Feb 25, 2011	11.49	11.56	11.49	11.56	5,663	+0.19(+1.63%)
Feb 24, 2011	11.50	11.50	11.38	11.38	11,892	-0.10(-0.84%)
Feb 23, 2011	11.51	11.61	11.48	11.48	9,408	-0.09(-0.76%)
Feb 22, 2011	11.45	11.62	11.45	11.56	35,818	-0.11(-0.91%)
Feb 18, 2011	11.63	11.67	11.63	11.67	8,683	+0.03(+0.23%)
Feb 17, 2011	11.66	11.68	11.64	11.64	12,459	+0.06(+0.50%)
Feb 16, 2011	11.55	11.59	11.55	11.59	1,982	-0.02(-0.18%)
Feb 15, 2011	11.50	11.61	11.50	11.61	22,275	+0.07(+0.61%)
Feb 14, 2011	11.66	11.66	11.45	11.54	30,563	-0.14(-1.20%)
Feb 11, 2011	11.69	11.69	11.67	11.68	2,321	+0.05(+0.39%)
Feb 10, 2011	11.68	11.68	11.63	11.63	16,046	-0.04(-0.34%)
Feb 09, 2011	11.58	11.67	11.58	11.67	12,210	+0.01(+0.09%)
Feb 08, 2011	11.67	11.69	11.66	11.66	5,255	-0.02(-0.20%)
Feb 07, 2011	11.65	11.68	11.63	11.68	20,841	+0.17(+1.47%)
Feb 04, 2011	11.68	11.68	11.50	11.51	8,721	-0.17(-1.49%)
Feb 03, 2011	11.55	11.69	11.55	11.69	8,834	+0.12(+1.01%)
Feb 02, 2011	11.74	11.74	11.57	11.57	11,390	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.