Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.14	42.37	42.14	42.37	1,799	+0.35(+0.84%)
Apr 28, 2011	41.63	42.09	41.49	42.01	4,662	+1.11(+2.72%)
Apr 27, 2011	40.78	40.90	40.76	40.90	891	+0.56(+1.38%)
Apr 26, 2011	39.98	40.35	39.98	40.35	1,546	+0.59(+1.48%)
Apr 25, 2011	39.39	39.81	39.39	39.76	3,218	+2.91(+7.89%)
Apr 19, 2011	36.85	36.85	36.85	36.85	0	+0.87(+2.42%)
Apr 18, 2011	36.14	36.14	35.16	35.98	2,744	-1.92(-5.06%)
Apr 15, 2011	37.87	38.02	37.87	37.90	1,065	-0.44(-1.14%)
Apr 13, 2011	38.33	38.33	38.33	38.33	0	+0.56(+1.49%)
Apr 12, 2011	38.13	38.24	37.77	37.77	1,155	-1.23(-3.15%)
Apr 11, 2011	38.94	39.00	38.91	39.00	532	+0.18(+0.46%)
Apr 08, 2011	38.74	38.82	38.74	38.82	852	+0.54(+1.42%)
Apr 07, 2011	38.28	38.28	38.28	38.28	213	-0.04(-0.10%)
Apr 06, 2011	38.47	38.47	38.31	38.31	639	+0.83(+2.21%)
Apr 05, 2011	36.87	37.49	36.87	37.49	1,278	+0.34(+0.92%)
Apr 04, 2011	37.28	37.40	37.14	37.15	4,582	+0.99(+2.74%)
Apr 01, 2011	36.16	36.16	36.16	36.16	532	+0.03(+0.08%)
Mar 31, 2011	36.13	36.13	36.13	36.13	532	-0.27(-0.75%)
Mar 30, 2011	36.05	36.40	36.05	36.40	213	+0.84(+2.35%)
Mar 28, 2011	35.56	35.56	35.56	35.56	0	-0.23(-0.66%)
Mar 25, 2011	35.63	35.85	35.62	35.80	5,221	-0.27(-0.75%)
Mar 24, 2011	35.41	36.07	35.03	36.07	9,910	+1.00(+2.86%)
Mar 23, 2011	35.04	35.07	35.02	35.07	1,385	+0.00(+0.01%)
Mar 22, 2011	35.25	35.25	35.06	35.06	490	-0.24(-0.68%)
Mar 21, 2011	35.30	35.30	35.30	35.30	1,971	+1.51(+4.47%)
Mar 18, 2011	34.05	34.05	33.79	33.79	1,182	+0.91(+2.77%)
Mar 17, 2011	32.79	32.88	32.79	32.88	671	+1.90(+6.12%)
Mar 16, 2011	31.90	31.90	30.13	30.98	3,686	-1.79(-5.47%)
Mar 15, 2011	32.41	32.78	32.41	32.78	5,222	-1.52(-4.43%)
Mar 14, 2011	34.30	34.30	34.30	34.30	213	-0.55(-1.59%)
Mar 11, 2011	34.22	34.85	34.22	34.85	1,742	+0.43(+1.25%)
Mar 10, 2011	34.72	34.83	34.42	34.42	3,399	-1.97(-5.42%)
Mar 08, 2011	36.39	36.39	36.39	36.39	0	+0.43(+1.20%)
Mar 07, 2011	37.03	37.03	35.96	35.96	562	-1.36(-3.65%)
Mar 04, 2011	37.53	37.53	37.32	37.32	2,706	-0.23(-0.60%)
Mar 03, 2011	37.39	37.54	37.01	37.54	4,280	+1.45(+4.03%)
Mar 02, 2011	36.09	36.09	36.09	36.09	106	-0.13(-0.36%)
Mar 01, 2011	37.28	37.29	36.22	36.22	1,648	-0.72(-1.96%)
Feb 28, 2011	36.94	36.94	36.94	36.94	504	+0.93(+2.58%)
Feb 25, 2011	36.01	36.01	36.01	36.01	426	+0.36(+1.00%)
Feb 24, 2011	35.27	35.66	35.27	35.66	639	+0.23(+0.64%)
Feb 23, 2011	35.43	35.43	35.43	35.43	106	+0.16(+0.45%)
Feb 22, 2011	35.90	36.30	35.27	35.27	3,415	-2.09(-5.59%)
Feb 18, 2011	37.07	37.36	37.07	37.36	724	+0.19(+0.51%)
Feb 17, 2011	36.59	37.26	36.59	37.17	2,664	+1.25(+3.48%)
Feb 15, 2011	36.05	35.92	35.92	35.92	2,877	-0.13(-0.36%)
Feb 14, 2011	35.99	36.05	35.85	36.05	1,848	-0.17(-0.47%)
Feb 11, 2011	35.77	36.22	35.77	36.22	2,237	+0.53(+1.47%)
Feb 10, 2011	35.70	35.70	35.70	35.70	639	-0.71(-1.96%)
Feb 09, 2011	36.73	36.82	36.41	36.41	2,105	+0.08(+0.21%)
Feb 08, 2011	36.24	36.33	36.11	36.33	1,076	+0.24(+0.68%)
Feb 07, 2011	35.88	36.13	35.88	36.09	522	+0.34(+0.94%)
Feb 04, 2011	35.72	35.78	35.72	35.75	1,014	+0.09(+0.26%)
Feb 03, 2011	35.76	35.76	35.24	35.66	2,051	-0.58(-1.61%)
Feb 02, 2011	36.31	36.31	36.22	36.24	2,440	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.