Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.91	33.12	32.91	32.99	9,710	+0.04(+0.13%)
Apr 28, 2011	32.81	32.95	32.75	32.95	3,917	+0.14(+0.41%)
Apr 27, 2011	32.55	32.83	32.46	32.81	4,349	+0.37(+1.15%)
Apr 26, 2011	32.21	32.55	32.14	32.44	2,573	+0.44(+1.38%)
Apr 25, 2011	32.00	32.00	31.88	32.00	2,849	-0.11(-0.35%)
Apr 21, 2011	31.99	32.11	31.99	32.11	1,637	+0.25(+0.80%)
Apr 20, 2011	31.76	31.86	31.71	31.86	4,806	+0.67(+2.16%)
Apr 19, 2011	31.32	31.34	31.04	31.18	3,598	+0.01(+0.04%)
Apr 18, 2011	31.11	31.17	30.98	31.17	19,159	-0.44(-1.38%)
Apr 15, 2011	31.58	31.61	31.58	31.61	2,643	+0.32(+1.01%)
Apr 14, 2011	30.87	31.29	30.87	31.29	1,701	+0.21(+0.68%)
Apr 13, 2011	31.18	31.20	30.92	31.08	16,596	+0.04(+0.12%)
Apr 12, 2011	31.32	31.36	31.04	31.04	8,513	-0.32(-1.00%)
Apr 11, 2011	31.68	31.68	31.32	31.36	8,187	-0.13(-0.40%)
Apr 08, 2011	32.09	32.10	31.49	31.49	5,391	-0.46(-1.44%)
Apr 07, 2011	32.20	32.20	31.95	31.95	5,663	-0.10(-0.31%)
Apr 06, 2011	32.21	32.22	32.04	32.04	1,845	-0.08(-0.24%)
Apr 05, 2011	31.97	32.30	31.97	32.12	14,754	+0.16(+0.52%)
Apr 04, 2011	31.94	31.96	31.82	31.96	11,790	+0.18(+0.56%)
Apr 01, 2011	31.74	31.96	31.74	31.78	8,931	+0.23(+0.72%)
Mar 31, 2011	31.60	31.60	31.55	31.55	797	+0.18(+0.57%)
Mar 30, 2011	31.34	31.37	31.23	31.37	6,379	+0.30(+0.96%)
Mar 29, 2011	30.92	31.08	30.91	31.08	4,997	+0.16(+0.53%)
Mar 28, 2011	31.07	31.07	30.89	30.91	10,341	-0.04(-0.12%)
Mar 25, 2011	30.71	31.11	30.68	30.95	23,659	+0.34(+1.11%)
Mar 24, 2011	30.64	30.70	30.43	30.61	13,823	+0.30(+0.98%)
Mar 23, 2011	30.13	30.32	30.11	30.32	1,329	+0.00(+0.01%)
Mar 22, 2011	30.43	30.43	30.31	30.31	999	+0.02(+0.07%)
Mar 21, 2011	30.29	30.29	30.29	30.29	425	+0.64(+2.17%)
Mar 18, 2011	29.77	29.77	29.65	29.65	2,924	+0.09(+0.30%)
Mar 17, 2011	29.64	29.70	29.56	29.56	1,341	+0.12(+0.42%)
Mar 16, 2011	29.44	29.44	29.44	29.44	212	-0.30(-1.01%)
Mar 15, 2011	29.74	29.74	29.74	29.74	2,020	-0.25(-0.85%)
Mar 14, 2011	29.97	29.99	29.97	29.99	1,063	+0.10(+0.33%)
Mar 11, 2011	29.86	29.89	29.85	29.89	1,101	-0.17(-0.55%)
Mar 10, 2011	30.38	30.38	29.97	30.06	2,583	-0.68(-2.20%)
Mar 08, 2011	30.73	30.73	30.73	30.73	0	+0.30(+0.98%)
Mar 07, 2011	30.79	30.79	30.43	30.43	1,916	+0.01(+0.04%)
Mar 04, 2011	30.72	30.72	30.42	30.42	682	-0.27(-0.87%)
Mar 03, 2011	30.27	30.74	30.27	30.69	3,991	+0.69(+2.30%)
Mar 02, 2011	29.86	30.16	29.86	30.00	5,478	-0.05(-0.16%)
Mar 01, 2011	30.55	30.55	30.02	30.05	2,196	-0.39(-1.30%)
Feb 28, 2011	30.65	30.68	30.44	30.44	1,594	+0.13(+0.43%)
Feb 25, 2011	30.18	30.31	30.08	30.31	1,180	+0.87(+2.97%)
Feb 24, 2011	29.50	29.69	29.44	29.44	2,870	-0.20(-0.66%)
Feb 23, 2011	30.31	30.31	29.50	29.63	4,642	-0.68(-2.23%)
Feb 22, 2011	30.48	30.71	30.19	30.31	4,850	-0.63(-2.02%)
Feb 18, 2011	31.11	31.11	30.94	30.94	1,541	-0.08(-0.24%)
Feb 17, 2011	30.72	31.05	30.72	31.01	5,482	+0.30(+0.96%)
Feb 16, 2011	30.74	30.74	30.71	30.71	11,250	+0.26(+0.85%)
Feb 15, 2011	30.63	30.63	30.46	30.46	1,667	-0.17(-0.54%)
Feb 14, 2011	30.62	30.62	30.62	30.62	682	+0.29(+0.94%)
Feb 11, 2011	30.39	30.39	30.32	30.34	723	+0.15(+0.51%)
Feb 10, 2011	30.09	30.21	30.09	30.18	1,971	+0.17(+0.55%)
Feb 09, 2011	29.91	30.02	29.91	30.02	3,419	-0.11(-0.38%)
Feb 08, 2011	30.02	30.16	30.02	30.13	4,295	+0.09(+0.29%)
Feb 07, 2011	30.09	30.13	30.04	30.04	969	+0.31(+1.04%)
Feb 04, 2011	29.62	29.74	29.61	29.74	12,730	+0.05(+0.17%)
Feb 03, 2011	29.54	29.68	29.54	29.68	5,157	+0.09(+0.32%)
Feb 02, 2011	29.70	29.70	29.59	29.59	6,041	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.