FinancialContent is the trusted provider of stock market information to the media industry.
Vmware Ord Shs Class A (NY: VMW)
141.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:00 PM EDT, Aug 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 95.79 96.10 95.01 95.43 1,604,188 -0.34(-0.36%)
Apr 28, 2011 95.26 96.91 94.15 95.77 1,950,415 +0.10(+0.10%)
Apr 27, 2011 95.68 96.13 93.30 95.67 2,184,247 +0.41(+0.43%)
Apr 26, 2011 98.00 98.28 94.25 95.26 2,545,059 -2.59(-2.65%)
Apr 25, 2011 97.59 99.19 97.49 97.85 2,986,341 +1.04(+1.07%)
Apr 21, 2011 95.89 97.79 95.43 96.81 4,411,104 -1.09(-1.11%)
Apr 20, 2011 95.04 98.85 92.00 97.90 13,588,274 +11.93(+13.88%)
Apr 19, 2011 86.58 86.95 84.06 85.97 4,008,714 -0.53(-0.61%)
Apr 18, 2011 84.56 86.76 84.33 86.50 2,696,054 +0.51(+0.59%)
Apr 15, 2011 86.05 87.09 85.50 85.99 2,104,236 -0.36(-0.42%)
Apr 14, 2011 86.57 87.35 85.42 86.35 2,452,590 -0.94(-1.08%)
Apr 13, 2011 85.64 87.80 85.31 87.29 3,842,680 +2.38(+2.80%)
Apr 12, 2011 82.51 84.95 81.30 84.91 3,366,477 +2.01(+2.42%)
Apr 11, 2011 82.82 84.07 82.41 82.90 2,214,189 +0.13(+0.16%)
Apr 08, 2011 80.95 83.38 80.60 82.77 4,223,581 +2.19(+2.72%)
Apr 07, 2011 78.87 80.70 78.68 80.58 1,923,433 +1.50(+1.90%)
Apr 06, 2011 79.00 79.49 77.76 79.08 1,994,349 +0.54(+0.69%)
Apr 05, 2011 78.58 79.59 77.82 78.54 2,498,225 -0.35(-0.44%)
Apr 04, 2011 81.40 81.50 78.50 78.89 2,750,099 -2.36(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.