Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.280	8.440	8.260	8.345	108,100	+0.07(+0.79%)
May 23, 2011	8.130	8.405	8.060	8.280	287,540	+0.07(+0.85%)
May 20, 2011	8.250	8.250	8.140	8.210	178,441	-0.07(-0.85%)
May 19, 2011	8.440	8.440	8.230	8.280	166,346	-0.13(-1.55%)
May 18, 2011	8.520	8.540	8.380	8.410	167,363	-0.11(-1.29%)
May 17, 2011	8.500	8.550	8.370	8.520	138,267	+0.00(+0.00%)
May 16, 2011	8.780	8.800	8.515	8.520	143,817	-0.32(-3.62%)
May 13, 2011	8.380	8.850	8.360	8.840	416,741	+0.46(+5.49%)
May 12, 2011	8.280	8.420	8.210	8.380	450,446	+0.08(+0.96%)
May 11, 2011	8.300	8.420	8.250	8.300	1,780,621	+0.00(+0.00%)
May 10, 2011	8.190	8.390	8.100	8.300	706,015	+0.15(+1.84%)
May 09, 2011	8.010	8.210	7.960	8.150	657,115	+0.12(+1.49%)
May 06, 2011	8.000	8.060	7.290	8.030	1,054,350	+0.11(+1.39%)
May 05, 2011	8.060	8.090	7.920	7.920	113,751	-0.20(-2.46%)
May 04, 2011	8.270	8.300	8.090	8.120	157,105	-0.17(-2.05%)
May 03, 2011	8.320	8.360	8.201	8.290	193,383	-0.07(-0.84%)
May 02, 2011	8.340	8.430	8.180	8.360	224,972	-0.02(-0.24%)
Apr 29, 2011	8.450	8.540	8.370	8.380	180,177	-0.04(-0.48%)
Apr 28, 2011	8.280	8.520	8.280	8.420	446,307	+0.09(+1.08%)
Apr 27, 2011	8.410	8.530	8.310	8.330	288,284	-0.09(-1.07%)
Apr 26, 2011	8.480	8.540	8.410	8.420	105,748	-0.07(-0.82%)
Apr 25, 2011	8.600	8.660	8.420	8.490	131,130	-0.07(-0.82%)
Apr 21, 2011	8.480	8.920	8.420	8.560	195,275	+0.09(+1.06%)
Apr 20, 2011	8.520	8.630	8.450	8.470	129,329	+0.02(+0.24%)
Apr 19, 2011	8.580	8.580	8.330	8.450	181,730	+0.03(+0.36%)
Apr 18, 2011	8.460	8.500	8.330	8.420	200,495	-0.10(-1.17%)
Apr 15, 2011	8.640	8.720	8.460	8.520	246,860	-0.15(-1.73%)
Apr 14, 2011	8.640	8.760	8.630	8.670	229,636	-0.03(-0.34%)
Apr 13, 2011	8.700	8.770	8.600	8.700	345,393	+0.04(+0.46%)
Apr 12, 2011	8.800	8.840	8.650	8.660	359,593	-0.18(-2.04%)
Apr 11, 2011	8.690	8.890	8.650	8.840	277,502	+0.18(+2.08%)
Apr 08, 2011	8.630	8.735	8.580	8.660	226,463	+0.03(+0.35%)
Apr 07, 2011	8.660	8.720	8.400	8.630	214,013	-0.02(-0.29%)
Apr 06, 2011	8.680	8.690	8.510	8.655	238,417	-0.02(-0.17%)
Apr 05, 2011	8.540	8.710	8.540	8.670	542,988	+0.10(+1.17%)
Apr 04, 2011	8.700	8.710	8.520	8.570	236,691	-0.14(-1.61%)
Apr 01, 2011	8.630	8.730	8.570	8.710	156,695	+0.11(+1.28%)
Mar 31, 2011	8.650	8.690	8.540	8.600	221,584	-0.09(-1.04%)
Mar 30, 2011	8.590	8.700	8.510	8.690	249,724	+0.10(+1.16%)
Mar 29, 2011	8.750	8.750	8.550	8.590	214,198	-0.18(-2.05%)
Mar 28, 2011	8.900	8.900	8.700	8.770	196,961	-0.13(-1.46%)
Mar 25, 2011	8.840	8.930	8.600	8.900	261,680	+0.10(+1.14%)
Mar 24, 2011	8.720	8.920	8.490	8.800	258,849	+0.09(+1.03%)
Mar 23, 2011	8.610	8.850	8.560	8.710	325,172	+0.11(+1.28%)
Mar 22, 2011	8.930	8.990	8.240	8.600	511,820	-0.37(-4.12%)
Mar 21, 2011	9.120	9.320	8.940	8.970	166,671	-0.32(-3.44%)
Mar 18, 2011	9.270	9.430	9.060	9.290	206,494	+0.11(+1.20%)
Mar 17, 2011	9.300	9.330	9.110	9.180	200,509	-0.01(-0.11%)
Mar 16, 2011	9.390	9.390	9.040	9.190	171,321	-0.22(-2.34%)
Mar 15, 2011	9.120	9.440	9.010	9.410	168,284	+0.10(+1.07%)
Mar 14, 2011	9.360	9.470	9.180	9.310	213,925	-0.07(-0.75%)
Mar 11, 2011	9.540	9.540	9.292	9.380	149,116	-0.17(-1.78%)
Mar 10, 2011	9.620	9.650	9.430	9.550	172,911	-0.15(-1.55%)
Mar 09, 2011	9.770	9.850	9.610	9.700	94,835	-0.06(-0.61%)
Mar 08, 2011	9.630	9.820	9.500	9.760	276,094	+0.11(+1.14%)
Mar 07, 2011	9.760	9.950	9.580	9.650	119,508	-0.12(-1.23%)
Mar 04, 2011	9.960	9.960	9.580	9.770	170,419	-0.24(-2.40%)
Mar 03, 2011	10.00	10.10	9.700	10.01	269,258	+0.02(+0.20%)
Mar 02, 2011	10.17	10.19	9.940	9.990	141,723	-0.21(-2.06%)
Mar 01, 2011	10.20	10.31	10.07	10.20	291,627	+0.00(+0.00%)
Feb 28, 2011	10.34	10.34	10.14	10.20	154,191	-0.11(-1.07%)
Feb 25, 2011	10.19	10.35	10.19	10.31	86,686	+0.13(+1.28%)
Feb 24, 2011	10.03	10.21	9.940	10.18	228,056	+0.10(+0.99%)
Feb 23, 2011	10.14	10.27	10.00	10.08	207,533	-0.08(-0.79%)
Feb 22, 2011	10.37	10.45	10.15	10.16	220,459	-0.32(-3.05%)
Feb 18, 2011	10.48	10.53	10.34	10.48	205,512	+0.04(+0.38%)
Feb 17, 2011	10.18	10.50	10.15	10.44	307,281	+0.28(+2.76%)
Feb 16, 2011	9.750	10.18	9.750	10.16	538,005	+0.43(+4.42%)
Feb 15, 2011	9.800	9.800	9.550	9.730	574,835	-0.12(-1.22%)
Feb 14, 2011	10.00	10.00	9.780	9.850	275,823	-0.16(-1.60%)
Feb 11, 2011	10.28	10.28	9.880	10.01	324,919	-0.27(-2.63%)
Feb 10, 2011	10.58	10.58	10.27	10.28	242,814	-0.28(-2.65%)
Feb 09, 2011	10.79	10.90	10.50	10.56	144,214	-0.27(-2.49%)
Feb 08, 2011	11.07	11.08	10.80	10.83	183,920	-0.30(-2.70%)
Feb 07, 2011	11.46	11.46	11.03	11.13	317,479	-0.29(-2.54%)
Feb 04, 2011	11.60	11.60	11.05	11.42	321,763	-0.30(-2.56%)
Feb 03, 2011	11.60	11.81	11.48	11.72	423,650	+0.13(+1.12%)
Feb 02, 2011	11.51	11.66	11.50	11.59	117,159	+0.02(+0.17%)
Feb 01, 2011	11.57	11.76	11.42	11.57	134,852	+0.01(+0.09%)
Jan 31, 2011	11.49	11.58	11.31	11.56	152,848	+0.10(+0.87%)
Jan 28, 2011	11.61	11.61	11.34	11.46	138,086	-0.14(-1.21%)
Jan 27, 2011	11.56	11.65	11.50	11.60	88,318	+0.00(+0.00%)
Jan 26, 2011	11.60	11.70	11.51	11.60	167,619	-0.01(-0.09%)
Jan 25, 2011	12.00	12.00	11.57	11.61	284,876	-0.49(-4.05%)
Jan 24, 2011	11.61	12.11	11.56	12.10	360,066	+0.46(+3.95%)
Jan 21, 2011	11.83	11.83	11.45	11.64	294,659	-0.12(-1.02%)
Jan 20, 2011	11.93	11.95	11.65	11.76	368,048	-0.20(-1.67%)
Jan 19, 2011	12.04	12.11	11.82	11.96	386,890	-0.15(-1.24%)
Jan 18, 2011	11.79	12.14	11.79	12.11	259,938	+0.21(+1.76%)
Jan 14, 2011	11.92	12.01	11.68	11.90	198,170	+0.00(+0.00%)
Jan 13, 2011	11.71	12.20	11.50	11.90	354,573	+0.31(+2.67%)
Jan 12, 2011	11.46	11.66	11.46	11.59	217,205	+0.14(+1.22%)
Jan 11, 2011	11.27	11.54	11.27	11.45	241,367	+0.20(+1.78%)
Jan 10, 2011	11.30	11.36	11.10	11.25	182,114	-0.09(-0.79%)
Jan 07, 2011	11.73	11.82	11.17	11.34	350,898	-0.40(-3.41%)
Jan 06, 2011	12.06	12.08	11.72	11.74	403,055	-0.34(-2.81%)
Jan 05, 2011	12.15	12.20	11.88	12.08	346,145	-0.07(-0.58%)
Jan 04, 2011	12.24	12.27	11.99	12.15	425,325	-0.08(-0.65%)
Jan 03, 2011	12.30	12.31	12.19	12.23	235,805	-0.03(-0.24%)
Dec 31, 2010	12.50	12.50	12.16	12.26	131,745	-0.34(-2.70%)
Dec 30, 2010	12.24	12.62	12.06	12.60	304,927	+0.38(+3.11%)
Dec 29, 2010	12.21	12.25	12.03	12.22	216,125	+0.04(+0.33%)
Dec 28, 2010	12.13	12.20	11.87	12.18	260,516	+0.08(+0.66%)
Dec 27, 2010	12.06	12.16	11.76	12.10	266,507	-0.02(-0.17%)
Dec 23, 2010	12.21	12.27	12.11	12.12	211,024	-0.16(-1.30%)
Dec 22, 2010	12.26	12.35	12.16	12.28	142,315	+0.00(+0.00%)
Dec 21, 2010	12.25	12.32	12.13	12.28	137,367	+0.11(+0.90%)
Dec 20, 2010	12.14	12.30	12.13	12.17	214,106	+0.04(+0.33%)
Dec 17, 2010	12.21	12.27	12.13	12.13	162,620	-0.03(-0.25%)
Dec 16, 2010	12.16	12.21	12.05	12.16	210,205	+0.01(+0.08%)
Dec 15, 2010	12.21	12.45	12.15	12.15	240,569	-0.08(-0.65%)
Dec 14, 2010	12.20	12.37	12.18	12.23	295,151	+0.08(+0.66%)
Dec 13, 2010	12.48	12.48	12.09	12.15	311,210	-0.32(-2.57%)
Dec 10, 2010	12.27	12.75	12.18	12.47	285,847	+0.37(+3.06%)
Dec 09, 2010	12.30	12.37	12.05	12.10	272,889	-0.15(-1.22%)
Dec 08, 2010	12.29	12.34	12.15	12.25	232,188	-0.04(-0.33%)
Dec 07, 2010	12.59	12.61	12.19	12.29	255,322	-0.19(-1.52%)
Dec 06, 2010	12.50	12.59	12.36	12.48	328,873	-0.05(-0.44%)
Dec 03, 2010	12.06	12.57	12.06	12.54	184,926	+0.39(+3.25%)
Dec 02, 2010	12.34	12.34	12.07	12.14	221,928	-0.04(-0.33%)
Dec 01, 2010	12.23	12.32	12.00	12.18	311,277	+0.03(+0.25%)
Nov 30, 2010	11.88	12.17	11.77	12.15	508,476	+0.18(+1.50%)
Nov 29, 2010	12.02	12.12	11.84	11.97	248,639	-0.07(-0.58%)
Nov 26, 2010	12.15	12.20	12.01	12.04	56,885	-0.19(-1.55%)
Nov 24, 2010	11.95	12.23	12.23	12.23	293,160	+0.36(+3.03%)
Nov 23, 2010	12.25	12.81	11.71	11.87	581,578	-0.07(-0.59%)
Nov 22, 2010	11.40	12.19	11.10	11.94	345,669	+0.47(+4.10%)
Nov 19, 2010	11.49	11.54	11.01	11.47	200,979	-0.05(-0.43%)
Nov 18, 2010	11.06	11.68	10.61	11.52	272,067	+0.57(+5.21%)
Nov 17, 2010	11.06	11.19	10.94	10.95	277,550	-0.05(-0.45%)
Nov 16, 2010	11.26	11.33	10.88	11.00	471,641	-0.32(-2.83%)
Nov 15, 2010	11.59	11.63	11.27	11.32	242,681	-0.16(-1.39%)
Nov 12, 2010	11.36	11.66	11.29	11.48	810,512	+0.10(+0.88%)
Nov 11, 2010	10.87	11.50	10.80	11.38	1,657,170	+0.79(+7.46%)
Nov 10, 2010	12.15	12.18	10.35	10.59	1,134,223	-2.31(-17.91%)
Nov 09, 2010	12.36	12.96	12.36	12.90	643,583	+0.60(+4.88%)
Nov 08, 2010	12.24	12.32	12.18	12.30	260,632	+0.05(+0.41%)
Nov 05, 2010	12.21	12.32	12.13	12.25	108,602	+0.03(+0.25%)
Nov 04, 2010	12.33	12.33	12.02	12.22	421,110	+0.03(+0.25%)
Nov 03, 2010	12.33	12.33	12.14	12.19	95,719	-0.13(-1.06%)
Nov 02, 2010	12.31	12.32	12.15	12.32	135,948	+0.12(+0.98%)
Nov 01, 2010	12.44	12.47	12.16	12.20	170,912	-0.13(-1.05%)
Oct 29, 2010	12.06	12.40	12.04	12.33	317,013	+0.23(+1.90%)
Oct 28, 2010	11.96	12.18	11.86	12.10	229,284	+0.18(+1.51%)
Oct 27, 2010	12.00	12.03	11.80	11.92	252,614	-0.14(-1.16%)
Oct 25, 2010	12.12	12.24	12.03	12.06	171,576	-0.05(-0.41%)
Oct 22, 2010	11.94	12.15	11.93	12.11	221,078	+0.22(+1.85%)
Oct 21, 2010	11.64	11.89	11.57	11.89	248,128	+0.28(+2.41%)
Oct 20, 2010	11.53	11.69	11.50	11.61	184,687	+0.15(+1.31%)
Oct 19, 2010	11.70	11.72	11.41	11.46	237,107	-0.38(-3.21%)
Oct 18, 2010	12.02	12.10	11.75	11.84	163,282	-0.16(-1.33%)
Oct 15, 2010	11.94	12.09	11.76	12.00	229,380	+0.11(+0.93%)
Oct 14, 2010	11.70	11.90	11.70	11.89	251,275	+0.21(+1.80%)
Oct 13, 2010	11.72	11.81	11.67	11.68	237,332	+0.01(+0.09%)
Oct 12, 2010	11.53	11.69	11.47	11.67	127,925	+0.09(+0.78%)
Oct 11, 2010	11.43	11.62	11.34	11.58	255,833	+0.11(+0.96%)
Oct 08, 2010	11.45	11.55	11.34	11.47	114,093	+0.01(+0.09%)
Oct 07, 2010	11.43	11.57	11.32	11.46	200,351	+0.03(+0.26%)
Oct 06, 2010	11.55	11.64	11.26	11.43	127,635	-0.19(-1.64%)
Oct 05, 2010	11.49	11.79	11.43	11.62	328,430	+0.25(+2.20%)
Oct 04, 2010	11.41	11.53	11.25	11.37	194,235	-0.01(-0.09%)
Oct 01, 2010	11.69	11.69	11.24	11.38	179,510	-0.18(-1.56%)
Sep 30, 2010	11.52	11.76	11.47	11.56	238,750	+0.11(+0.96%)
Sep 29, 2010	11.66	11.71	11.36	11.45	241,469	-0.28(-2.39%)
Sep 28, 2010	11.04	11.94	11.02	11.73	441,656	+0.74(+6.73%)
Sep 27, 2010	10.98	11.13	10.85	10.99	267,374	-0.01(-0.09%)
Sep 24, 2010	11.20	11.21	10.89	11.00	258,173	-0.06(-0.54%)
Sep 23, 2010	10.90	11.31	10.78	11.06	531,235	+0.10(+0.91%)
Sep 22, 2010	11.20	11.22	10.72	10.96	656,867	-0.23(-2.06%)
Sep 21, 2010	11.34	11.39	11.11	11.19	223,656	-0.17(-1.50%)
Sep 20, 2010	11.31	11.44	11.20	11.36	348,506	+0.14(+1.25%)
Sep 17, 2010	11.45	11.66	11.15	11.22	260,813	+0.20(+1.81%)
Sep 15, 2010	11.09	11.20	10.92	11.02	400,295	-0.10(-0.90%)
Sep 14, 2010	11.25	11.25	11.11	11.12	492,158	-0.08(-0.71%)
Sep 13, 2010	11.04	11.31	10.88	11.20	327,382	+0.25(+2.28%)
Sep 10, 2010	11.15	11.36	10.93	10.95	321,963	-0.12(-1.08%)
Sep 09, 2010	11.14	11.14	10.78	11.07	723,801	+0.04(+0.36%)
Sep 08, 2010	11.25	11.30	10.97	11.03	720,128	-0.26(-2.30%)
Sep 07, 2010	11.63	11.71	11.17	11.29	507,112	-0.44(-3.75%)
Sep 03, 2010	11.46	11.75	11.40	11.73	628,356	+0.34(+2.99%)
Sep 02, 2010	11.39	11.55	11.22	11.39	410,007	+0.00(+0.00%)
Sep 01, 2010	11.58	11.78	11.23	11.39	460,766	-0.09(-0.78%)
Aug 31, 2010	11.95	11.95	11.24	11.48	848,553	-0.45(-3.77%)
Aug 30, 2010	12.38	12.41	11.72	11.93	1,019,718	-0.43(-3.48%)
Aug 27, 2010	13.06	13.10	12.19	12.36	1,005,254	-1.00(-7.49%)
Aug 26, 2010	13.94	13.98	13.36	13.36	432,458	-0.62(-4.43%)
Aug 25, 2010	13.65	14.07	13.65	13.98	223,934	+0.15(+1.08%)
Aug 24, 2010	13.86	14.00	13.71	13.83	283,490	-0.22(-1.57%)
Aug 23, 2010	14.28	14.34	14.00	14.05	236,163	-0.17(-1.20%)
Aug 20, 2010	14.32	14.39	14.09	14.22	299,818	-0.13(-0.91%)
Aug 19, 2010	14.38	14.46	14.21	14.35	157,442	-0.09(-0.62%)
Aug 18, 2010	14.30	14.58	14.16	14.44	145,082	+0.10(+0.70%)
Aug 17, 2010	14.41	14.53	14.31	14.34	154,736	+0.09(+0.63%)
Aug 16, 2010	14.07	14.53	13.92	14.25	240,086	+0.05(+0.35%)
Aug 13, 2010	14.16	14.34	14.03	14.20	163,364	+0.00(+0.00%)
Aug 12, 2010	14.09	14.28	13.81	14.20	171,991	-0.14(-0.98%)
Aug 11, 2010	14.59	14.67	14.29	14.34	151,603	-0.46(-3.11%)
Aug 10, 2010	14.86	14.91	14.49	14.80	277,222	-0.15(-1.00%)
Aug 09, 2010	14.65	15.02	14.44	14.95	283,991	+0.34(+2.33%)
Aug 06, 2010	14.52	14.69	14.39	14.61	251,598	-0.10(-0.68%)
Aug 05, 2010	14.86	15.04	14.67	14.71	190,331	-0.19(-1.28%)
Aug 04, 2010	14.52	14.95	14.35	14.90	254,376	+0.40(+2.76%)
Aug 03, 2010	14.65	14.70	14.44	14.50	253,205	-0.22(-1.49%)
Aug 02, 2010	14.80	14.80	14.60	14.72	278,132	+0.17(+1.17%)
Jul 30, 2010	14.20	14.64	14.05	14.55	154,072	+0.17(+1.18%)
Jul 29, 2010	14.40	14.70	14.24	14.38	346,971	+0.10(+0.70%)
Jul 28, 2010	14.76	14.76	14.06	14.28	398,524	-0.48(-3.25%)
Jul 27, 2010	14.69	14.83	14.35	14.76	264,453	+0.17(+1.17%)
Jul 26, 2010	14.15	14.68	13.94	14.59	260,570	+0.40(+2.82%)
Jul 23, 2010	13.85	14.28	13.84	14.19	287,950	+0.33(+2.38%)
Jul 22, 2010	13.62	13.89	13.48	13.86	462,356	+0.46(+3.43%)
Jul 21, 2010	13.50	13.67	13.31	13.40	301,670	-0.12(-0.89%)
Jul 20, 2010	13.43	13.58	13.39	13.52	323,553	-0.09(-0.66%)
Jul 19, 2010	13.87	13.87	13.55	13.61	162,613	-0.17(-1.23%)
Jul 16, 2010	14.11	14.19	13.67	13.78	320,642	-0.41(-2.89%)
Jul 15, 2010	14.14	14.23	13.89	14.19	161,283	+0.02(+0.14%)
Jul 14, 2010	13.89	14.28	13.89	14.17	254,509	+0.23(+1.65%)
Jul 13, 2010	13.75	13.99	13.64	13.94	328,338	+0.36(+2.65%)
Jul 12, 2010	13.70	13.74	13.43	13.58	144,988	-0.20(-1.45%)
Jul 09, 2010	13.63	13.93	13.62	13.78	208,381	+0.17(+1.25%)
Jul 08, 2010	13.27	13.68	13.05	13.61	343,879	+0.41(+3.11%)
Jul 07, 2010	12.91	13.20	12.81	13.20	339,317	+0.24(+1.85%)
Jul 06, 2010	13.46	13.47	12.89	12.96	465,027	-0.26(-1.97%)
Jul 02, 2010	13.20	13.33	12.91	13.22	355,930	+0.07(+0.53%)
Jul 01, 2010	13.38	13.44	12.75	13.15	626,867	-0.26(-1.94%)
Jun 30, 2010	13.57	14.17	13.39	13.41	410,712	-0.21(-1.54%)
Jun 29, 2010	13.97	14.21	13.53	13.62	586,207	-0.91(-6.26%)
Jun 25, 2010	15.02	15.07	14.35	14.53	6,346,920	-0.47(-3.13%)
Jun 24, 2010	15.08	15.43	14.99	15.00	551,310	-0.13(-0.86%)
Jun 23, 2010	15.15	15.44	15.08	15.13	687,168	-0.03(-0.20%)
Jun 22, 2010	14.98	15.41	14.77	15.16	683,717	+0.27(+1.81%)
Jun 21, 2010	15.18	15.21	14.84	14.89	420,595	-0.18(-1.19%)
Jun 18, 2010	15.16	15.19	14.90	15.07	421,884	-0.03(-0.20%)
Jun 17, 2010	15.10	15.15	14.98	15.10	281,974	+0.12(+0.80%)
Jun 16, 2010	14.59	15.10	14.53	14.98	436,882	+0.21(+1.42%)
Jun 15, 2010	14.17	14.77	14.02	14.77	293,115	+0.70(+4.98%)
Jun 14, 2010	14.24	14.54	14.04	14.07	241,817	-0.01(-0.07%)
Jun 11, 2010	13.83	14.13	13.83	14.08	276,662	+0.13(+0.97%)
Jun 10, 2010	13.70	13.96	13.48	13.95	275,719	+0.47(+3.53%)
Jun 09, 2010	13.76	13.86	13.40	13.47	380,116	-0.14(-1.03%)
Jun 08, 2010	13.67	13.77	13.37	13.61	407,470	-0.05(-0.37%)
Jun 07, 2010	13.93	14.56	13.58	13.66	471,663	-0.25(-1.80%)
Jun 04, 2010	13.86	14.20	13.86	13.91	580,359	-0.29(-2.04%)
Jun 03, 2010	13.97	14.23	13.88	14.20	438,719	+0.19(+1.36%)
Jun 02, 2010	13.92	14.11	13.72	14.01	482,595	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.