Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.050	2.050	2.010	2.040	40,931	+0.02(+0.99%)
May 20, 2011	1.920	2.020	1.920	2.020	32,550	+0.09(+4.66%)
May 19, 2011	1.950	1.950	1.900	1.930	78,993	-0.02(-1.03%)
May 18, 2011	1.950	1.950	1.910	1.950	74,921	+0.03(+1.56%)
May 17, 2011	1.950	1.960	1.920	1.920	61,159	-0.03(-1.54%)
May 16, 2011	2.040	2.040	1.950	1.950	31,980	-0.07(-3.47%)
May 13, 2011	2.000	2.020	1.960	2.020	26,498	+0.04(+2.02%)
May 12, 2011	2.030	2.030	1.970	1.980	66,450	-0.04(-1.98%)
May 11, 2011	2.080	2.090	2.020	2.020	96,200	-0.03(-1.46%)
May 10, 2011	2.060	2.090	2.030	2.050	23,007	-0.01(-0.49%)
May 09, 2011	2.110	2.110	2.060	2.060	75,548	-0.01(-0.48%)
May 06, 2011	2.020	2.110	2.020	2.070	52,745	+0.06(+2.99%)
May 05, 2011	2.100	2.130	1.990	2.010	231,209	-0.08(-3.83%)
May 04, 2011	2.090	2.110	2.040	2.090	80,919	-0.06(-2.79%)
May 03, 2011	2.160	2.210	2.130	2.150	105,968	-0.01(-0.46%)
May 02, 2011	2.180	2.160	2.160	2.160	64,568	-0.02(-0.92%)
Apr 29, 2011	2.190	2.200	2.160	2.180	57,810	-0.02(-0.91%)
Apr 28, 2011	2.150	2.200	2.150	2.200	57,350	-0.03(-1.35%)
Apr 27, 2011	2.160	2.230	2.150	2.230	147,265	+0.04(+1.83%)
Apr 26, 2011	2.230	2.230	2.150	2.190	104,860	+0.01(+0.46%)
Apr 25, 2011	2.180	2.210	2.180	2.180	78,202	+0.00(+0.00%)
Apr 21, 2011	2.260	2.260	2.160	2.180	79,200	-0.07(-3.11%)
Apr 20, 2011	2.120	2.300	2.120	2.250	201,876	+0.12(+5.63%)
Apr 19, 2011	2.130	2.150	2.120	2.130	29,935	+0.00(+0.00%)
Apr 18, 2011	2.140	2.160	2.060	2.130	102,871	-0.03(-1.39%)
Apr 15, 2011	2.180	2.180	2.140	2.160	44,265	-0.03(-1.37%)
Apr 14, 2011	2.110	2.210	2.100	2.190	93,596	+0.03(+1.39%)
Apr 13, 2011	2.140	2.170	2.120	2.160	35,227	+0.04(+1.89%)
Apr 12, 2011	2.130	2.150	2.100	2.120	84,502	-0.03(-1.40%)
Apr 11, 2011	2.170	2.170	2.120	2.150	36,154	-0.02(-0.92%)
Apr 08, 2011	2.200	2.200	2.140	2.170	72,485	-0.01(-0.46%)
Apr 07, 2011	2.110	2.180	2.110	2.180	77,032	+0.07(+3.32%)
Apr 06, 2011	2.140	2.170	2.100	2.110	87,111	-0.02(-0.94%)
Apr 05, 2011	2.170	2.190	2.130	2.130	78,370	-0.05(-2.29%)
Apr 04, 2011	2.190	2.200	2.150	2.180	65,075	-0.02(-0.91%)
Apr 01, 2011	2.150	2.260	2.150	2.200	48,108	+0.04(+1.85%)
Mar 31, 2011	2.230	2.230	2.140	2.160	666,610	-0.05(-2.26%)
Mar 30, 2011	2.190	2.230	2.130	2.210	200,441	+0.14(+6.76%)
Mar 29, 2011	2.050	2.090	2.050	2.070	41,987	+0.02(+0.98%)
Mar 28, 2011	2.040	2.100	2.030	2.050	100,447	+0.01(+0.49%)
Mar 25, 2011	2.040	2.040	2.030	2.040	15,000	+0.00(+0.00%)
Mar 24, 2011	2.030	2.050	2.010	2.040	45,649	-0.03(-1.45%)
Mar 23, 2011	2.030	2.070	2.000	2.070	142,848	+0.08(+4.02%)
Mar 22, 2011	1.960	2.010	1.960	1.990	89,350	+0.01(+0.51%)
Mar 21, 2011	2.050	2.050	1.980	1.980	79,348	-0.05(-2.46%)
Mar 18, 2011	2.050	2.070	2.000	2.030	60,263	-0.02(-0.98%)
Mar 17, 2011	2.000	2.050	1.950	2.050	56,313	+0.09(+4.59%)
Mar 16, 2011	1.990	2.000	1.920	1.960	142,232	-0.02(-1.01%)
Mar 15, 2011	1.980	2.030	1.910	1.980	232,987	-0.06(-2.94%)
Mar 14, 2011	2.090	2.090	2.010	2.040	143,877	-0.04(-1.92%)
Mar 11, 2011	2.070	2.140	2.070	2.080	60,241	-0.01(-0.48%)
Mar 10, 2011	2.150	2.150	2.050	2.090	160,184	-0.10(-4.57%)
Mar 09, 2011	2.270	2.290	2.160	2.190	111,225	-0.08(-3.52%)
Mar 08, 2011	2.220	2.270	2.150	2.270	159,870	+0.08(+3.65%)
Mar 07, 2011	2.200	2.200	2.160	2.190	105,328	+0.05(+2.34%)
Mar 04, 2011	2.130	2.190	2.090	2.140	328,309	+0.07(+3.38%)
Mar 03, 2011	2.010	2.070	1.970	2.070	288,725	+0.05(+2.48%)
Mar 02, 2011	2.070	2.100	2.010	2.020	282,063	-0.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.