Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	94.85	95.73	94.11	94.65	1,678,788	+0.80(+0.85%)
May 23, 2011	93.78	94.48	92.66	93.85	1,429,541	-1.72(-1.80%)
May 20, 2011	95.09	96.86	94.50	95.57	2,770,063	+1.68(+1.79%)
May 19, 2011	93.07	94.14	92.09	93.89	1,445,177	+1.06(+1.14%)
May 18, 2011	90.92	93.79	90.25	92.83	1,743,877	+2.07(+2.28%)
May 17, 2011	89.07	91.64	88.67	90.76	1,746,901	+1.31(+1.46%)
May 16, 2011	93.29	93.50	89.14	89.45	2,145,829	-4.49(-4.78%)
May 13, 2011	94.75	96.00	93.75	93.94	1,419,819	-0.97(-1.02%)
May 12, 2011	92.43	95.10	91.75	94.91	1,970,712	+2.27(+2.45%)
May 11, 2011	93.10	93.74	91.66	92.64	1,373,809	-0.45(-0.48%)
May 10, 2011	93.84	94.13	92.50	93.09	1,339,780	-0.38(-0.41%)
May 09, 2011	92.77	94.04	92.00	93.47	1,526,848	+0.49(+0.53%)
May 06, 2011	92.52	94.05	91.86	92.98	1,405,371	+1.34(+1.46%)
May 05, 2011	90.86	93.90	90.86	91.64	1,745,021	-0.17(-0.19%)
May 04, 2011	91.36	93.04	89.23	91.81	2,457,525	+0.33(+0.36%)
May 03, 2011	93.30	93.48	90.13	91.48	2,592,445	-1.83(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.