Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.15	18.22	18.00	18.15	6,055,693	+0.04(+0.21%)
Jun 29, 2011	17.85	18.13	17.74	18.11	17,281,226	+0.44(+2.48%)
Jun 28, 2011	17.70	17.71	17.51	17.67	6,161,142	+0.03(+0.17%)
Jun 27, 2011	17.40	17.71	17.38	17.64	8,333,660	+0.25(+1.44%)
Jun 24, 2011	17.62	17.63	17.35	17.39	7,808,398	-0.19(-1.08%)
Jun 23, 2011	17.55	17.62	17.40	17.58	17,008,350	-0.18(-1.02%)
Jun 22, 2011	17.90	18.03	17.75	17.76	5,701,194	-0.16(-0.89%)
Jun 21, 2011	17.82	17.96	17.68	17.92	5,906,681	+0.20(+1.11%)
Jun 20, 2011	17.71	17.76	17.67	17.72	5,557,955	-0.10(-0.55%)
Jun 17, 2011	17.81	17.85	17.71	17.82	7,074,808	+0.21(+1.18%)
Jun 16, 2011	17.54	17.75	17.42	17.61	5,949,928	+0.08(+0.43%)
Jun 15, 2011	17.66	17.70	17.35	17.54	9,110,594	-0.29(-1.61%)
Jun 14, 2011	17.91	17.97	17.77	17.82	6,224,250	+0.10(+0.55%)
Jun 13, 2011	17.60	17.76	17.44	17.73	7,256,386	+0.18(+1.03%)
Jun 10, 2011	17.51	17.70	17.21	17.54	6,957,633	-0.08(-0.43%)
Jun 09, 2011	17.45	17.72	17.38	17.62	6,342,834	+0.21(+1.21%)
Jun 08, 2011	17.44	17.64	17.36	17.41	4,792,624	-0.10(-0.58%)
Jun 07, 2011	17.66	17.79	17.50	17.51	3,392,414	-0.02(-0.11%)
Jun 06, 2011	17.76	17.83	17.49	17.53	6,078,629	-0.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.