Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1461	1482	1456	1472	+9.05(+0.62%)
Jun 29, 2011	1444	1469	1442	1463	+19.24(+1.33%)
Jun 28, 2011	1425	1451	1426	1444	+8.32(+0.58%)
Jun 27, 2011	1417	1444	1418	1435	+11.36(+0.80%)
Jun 24, 2011	1421	1443	1414	1424	-8.28(-0.58%)
Jun 23, 2011	1415	1442	1409	1432	-14.79(-1.02%)
Jun 22, 2011	1443	1466	1441	1447	-9.24(-0.63%)
Jun 21, 2011	1434	1463	1438	1456	+14.62(+1.01%)
Jun 20, 2011	1440	1447	1434	1442	+7.50(+0.52%)
Jun 17, 2011	1425	1448	1421	1434	+9.54(+0.67%)
Jun 16, 2011	1402	1438	1406	1424	+5.76(+0.41%)
Jun 15, 2011	1430	1441	1408	1419	-25.51(-1.77%)
Jun 14, 2011	1428	1455	1431	1444	+17.83(+1.25%)
Jun 13, 2011	1408	1439	1412	1426	+3.36(+0.24%)
Jun 10, 2011	1430	1447	1411	1423	-22.84(-1.58%)
Jun 09, 2011	1434	1460	1432	1446	+2.32(+0.16%)
Jun 08, 2011	1436	1463	1436	1444	-10.86(-0.75%)
Jun 07, 2011	1440	1472	1446	1454	-2.55(-0.18%)
Jun 06, 2011	1438	1481	1451	1457	-20.31(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.