Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.660	6.950	6.660	6.920	79,347	+0.26(+3.90%)
Jun 29, 2011	6.930	6.930	6.540	6.660	109,373	-0.21(-3.06%)
Jun 28, 2011	6.950	6.950	6.683	6.870	229,694	-0.09(-1.29%)
Jun 27, 2011	6.540	7.000	6.540	6.960	295,456	+0.42(+6.42%)
Jun 24, 2011	6.500	6.600	6.400	6.540	277,029	-0.06(-0.91%)
Jun 23, 2011	6.380	6.640	6.380	6.600	148,210	+0.12(+1.85%)
Jun 22, 2011	6.500	6.560	6.390	6.480	321,097	+0.03(+0.47%)
Jun 21, 2011	6.580	6.700	6.175	6.450	421,566	-0.03(-0.46%)
Jun 20, 2011	6.531	6.550	6.370	6.480	113,422	-0.27(-4.00%)
Jun 17, 2011	6.940	7.050	6.740	6.750	253,843	-0.18(-2.60%)
Jun 16, 2011	6.900	7.150	6.780	6.930	405,997	-0.11(-1.56%)
Jun 15, 2011	7.700	7.750	6.990	7.040	289,965	-0.71(-9.16%)
Jun 14, 2011	8.490	8.540	7.650	7.750	289,517	-0.58(-6.96%)
Jun 13, 2011	8.400	8.400	8.090	8.330	164,852	-0.03(-0.36%)
Jun 10, 2011	8.420	8.540	8.310	8.360	134,726	-0.14(-1.65%)
Jun 09, 2011	8.920	8.920	8.480	8.500	166,298	-0.39(-4.39%)
Jun 08, 2011	8.950	9.070	8.820	8.890	87,310	-0.13(-1.44%)
Jun 07, 2011	9.120	9.190	8.920	9.020	115,307	-0.07(-0.77%)
Jun 06, 2011	9.140	9.140	9.040	9.090	38,096	-0.08(-0.87%)
Jun 03, 2011	9.050	9.260	9.010	9.170	37,759	+0.11(+1.21%)
May 24, 2011	9.130	9.200	8.940	9.060	41,903	+0.03(+0.33%)
May 23, 2011	9.230	9.310	8.990	9.030	53,546	-0.46(-4.85%)
May 20, 2011	9.000	9.640	8.990	9.490	66,810	+0.42(+4.63%)
May 19, 2011	9.120	9.240	9.000	9.070	63,678	+0.01(+0.11%)
May 18, 2011	9.000	9.116	8.990	9.060	63,364	+0.07(+0.78%)
May 17, 2011	8.970	9.090	8.900	8.990	78,261	+0.01(+0.11%)
May 16, 2011	9.000	9.089	8.900	8.980	65,783	-0.09(-0.99%)
May 13, 2011	9.300	9.310	9.000	9.070	60,842	-0.21(-2.26%)
May 12, 2011	9.170	9.380	9.050	9.280	68,983	+0.12(+1.31%)
May 11, 2011	9.720	9.720	8.960	9.160	232,003	-0.54(-5.57%)
May 10, 2011	9.700	9.750	9.630	9.700	74,761	+0.09(+0.94%)
May 09, 2011	10.07	10.07	9.570	9.610	173,689	-0.46(-4.57%)
May 06, 2011	10.36	10.97	9.920	10.07	144,587	-0.58(-5.45%)
May 05, 2011	10.20	10.75	10.20	10.65	180,396	+0.28(+2.70%)
May 04, 2011	10.65	10.65	10.25	10.37	79,723	-0.18(-1.71%)
May 03, 2011	11.04	11.04	10.40	10.55	137,097	-0.49(-4.44%)
May 02, 2011	11.10	11.10	11.00	11.04	167,483	+0.20(+1.85%)
Apr 29, 2011	10.49	10.96	10.25	10.84	121,361	+0.25(+2.36%)
Apr 28, 2011	10.52	10.62	10.39	10.59	90,165	-0.04(-0.38%)
Apr 27, 2011	10.30	10.68	10.10	10.63	97,620	+0.29(+2.80%)
Apr 26, 2011	10.32	10.70	10.15	10.34	114,350	+0.08(+0.78%)
Apr 25, 2011	10.11	10.35	10.03	10.26	57,849	+0.17(+1.68%)
Apr 21, 2011	10.47	10.47	10.00	10.09	112,597	-0.23(-2.23%)
Apr 20, 2011	10.15	10.62	10.15	10.32	128,844	+0.56(+5.74%)
Apr 19, 2011	9.870	10.17	9.700	9.760	234,084	-0.12(-1.21%)
Apr 18, 2011	10.00	10.06	9.700	9.880	149,376	-0.18(-1.79%)
Apr 15, 2011	9.990	10.14	9.890	10.06	352,050	+0.05(+0.50%)
Apr 14, 2011	9.850	10.19	9.850	10.01	145,318	+0.07(+0.70%)
Apr 13, 2011	10.29	10.29	9.720	9.940	342,189	-0.11(-1.09%)
Apr 12, 2011	11.08	11.13	9.990	10.05	229,987	-1.04(-9.38%)
Apr 11, 2011	11.50	11.50	10.70	11.09	144,401	-0.43(-3.73%)
Apr 08, 2011	12.09	12.17	11.30	11.52	271,496	-0.42(-3.52%)
Apr 07, 2011	12.06	12.09	11.75	11.94	226,155	+0.01(+0.08%)
Apr 06, 2011	11.40	12.18	11.36	11.93	395,863	+0.57(+5.02%)
Apr 05, 2011	11.50	11.50	11.25	11.36	223,692	-0.16(-1.39%)
Apr 04, 2011	11.55	11.74	11.20	11.52	116,810	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.