Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.05	14.36	14.05	14.27	41,823	+0.40(+2.89%)
Jun 29, 2011	13.69	13.92	13.44	13.87	31,091	+0.35(+2.61%)
Jun 28, 2011	12.86	13.65	12.85	13.52	16,469	+0.75(+5.90%)
Jun 27, 2011	12.78	12.83	12.59	12.77	38,176	-0.10(-0.74%)
Jun 24, 2011	12.97	13.01	12.77	12.86	27,759	+0.03(+0.22%)
Jun 23, 2011	12.73	12.90	12.43	12.83	41,027	-0.12(-0.96%)
Jun 22, 2011	12.81	13.37	12.81	12.96	33,087	+0.17(+1.34%)
Jun 21, 2011	12.63	12.89	12.58	12.79	9,947	+0.17(+1.36%)
Jun 20, 2011	12.52	12.61	12.52	12.61	26,649	+0.06(+0.46%)
Jun 17, 2011	12.66	12.77	12.41	12.56	27,838	+0.05(+0.38%)
Jun 16, 2011	13.00	13.05	12.46	12.51	63,128	-0.61(-4.65%)
Jun 15, 2011	13.42	13.57	13.04	13.12	38,043	-0.48(-3.51%)
Jun 14, 2011	13.26	13.67	13.25	13.60	20,034	+0.53(+4.09%)
Jun 13, 2011	13.22	13.38	12.83	13.06	64,027	-0.15(-1.16%)
Jun 10, 2011	13.64	13.64	13.18	13.21	32,416	-0.54(-3.95%)
Jun 09, 2011	13.49	13.77	13.39	13.76	13,116	+0.26(+1.91%)
Jun 08, 2011	13.60	13.69	13.36	13.50	29,398	-0.18(-1.33%)
Jun 07, 2011	13.97	14.01	13.62	13.68	102,561	-0.11(-0.83%)
Jun 06, 2011	14.34	14.34	13.76	13.80	17,274	-0.53(-3.73%)
Jun 03, 2011	14.09	14.43	13.88	14.33	21,725	+0.36(+2.60%)
May 24, 2011	14.14	14.16	13.69	13.97	27,323	-0.10(-0.75%)
May 23, 2011	14.27	14.28	14.06	14.07	7,786	-0.16(-1.14%)
May 20, 2011	14.49	14.49	14.01	14.24	49,233	-0.22(-1.52%)
May 19, 2011	14.47	14.52	14.27	14.46	21,354	+0.09(+0.60%)
May 18, 2011	14.04	14.43	13.93	14.37	55,388	+0.46(+3.29%)
May 17, 2011	13.85	14.05	13.62	13.91	38,104	+0.29(+2.10%)
May 16, 2011	13.57	13.81	13.52	13.62	84,906	-0.15(-1.06%)
May 13, 2011	13.73	14.08	13.68	13.77	31,755	+0.07(+0.51%)
May 12, 2011	13.83	14.03	13.52	13.70	73,222	-0.21(-1.51%)
May 11, 2011	14.93	14.93	13.83	13.91	41,401	-1.02(-6.84%)
May 10, 2011	14.96	14.96	14.77	14.93	26,625	+0.13(+0.90%)
May 09, 2011	14.83	14.84	14.65	14.80	80,113	+0.06(+0.39%)
May 06, 2011	14.75	15.04	14.64	14.74	19,823	+0.03(+0.19%)
May 05, 2011	14.71	14.80	14.56	14.71	33,700	-0.15(-1.03%)
May 04, 2011	14.85	15.13	14.72	14.87	46,868	-0.07(-0.45%)
May 03, 2011	14.98	15.19	14.83	14.93	36,782	-0.06(-0.38%)
May 02, 2011	15.00	15.00	14.99	14.99	9,778	-0.22(-1.47%)
Apr 29, 2011	15.25	15.30	15.12	15.21	32,714	-0.03(-0.22%)
Apr 28, 2011	15.48	15.48	15.08	15.25	34,272	-0.28(-1.78%)
Apr 27, 2011	15.51	15.62	15.13	15.52	62,923	+0.01(+0.06%)
Apr 26, 2011	15.50	15.69	15.45	15.51	59,921	-0.03(-0.18%)
Apr 25, 2011	15.70	15.76	15.34	15.54	26,812	+0.04(+0.25%)
Apr 21, 2011	15.45	15.64	15.41	15.50	21,657	+0.17(+1.12%)
Apr 20, 2011	15.28	15.57	15.28	15.33	25,220	+0.30(+1.97%)
Apr 19, 2011	15.27	15.27	14.94	15.04	38,907	+0.02(+0.13%)
Apr 18, 2011	14.92	15.04	14.78	15.02	31,169	-0.11(-0.76%)
Apr 15, 2011	15.21	15.25	15.07	15.13	27,540	-0.10(-0.63%)
Apr 14, 2011	15.67	15.67	15.16	15.23	57,001	-0.40(-2.56%)
Apr 13, 2011	15.95	15.95	15.61	15.63	27,073	-0.15(-0.97%)
Apr 12, 2011	16.28	16.28	15.39	15.78	61,881	-0.71(-4.28%)
Apr 11, 2011	16.67	16.71	16.37	16.49	28,041	-0.14(-0.86%)
Apr 08, 2011	16.56	16.75	16.51	16.63	21,380	+0.26(+1.57%)
Apr 07, 2011	16.53	16.61	16.35	16.37	25,478	-0.11(-0.68%)
Apr 06, 2011	16.54	16.89	16.46	16.48	75,076	+0.13(+0.80%)
Apr 05, 2011	16.26	16.46	16.11	16.35	100,513	+0.01(+0.06%)
Apr 04, 2011	16.10	16.45	16.10	16.34	112,420	+0.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.