Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.670	6.670	6.670	6.670	2,025	-0.13(-1.91%)
Jun 29, 2011	6.800	6.800	6.800	6.800	820	+0.24(+3.66%)
Jun 28, 2011	6.560	6.560	6.560	6.560	910	-0.10(-1.50%)
Jun 27, 2011	6.660	6.660	6.660	6.660	1,600	+0.32(+5.05%)
Jun 24, 2011	6.550	6.560	6.340	6.340	1,410	-0.61(-8.78%)
Jun 21, 2011		6.950	6.950	6.950	0	-0.05(-0.71%)
Jun 17, 2011	7.000	7.000	7.000	7.000	0	+0.66(+10.41%)
Jun 15, 2011		6.340	6.340	6.340	0	-0.51(-7.45%)
Jun 14, 2011	6.850	6.850	6.850	6.850	1,037	+0.51(+8.04%)
Jun 13, 2011	6.340	6.340	6.340	6.340	774	+0.00(+0.00%)
Jun 10, 2011	6.340	6.340	6.340	6.340	2,392	+0.00(+0.00%)
Jun 08, 2011		6.340	6.340	6.340	0	-1.05(-14.21%)
Jun 01, 2011		7.390	7.390	7.390	0	+0.58(+8.52%)
May 24, 2011	6.810	6.810	6.810	6.810	1,849	-0.04(-0.58%)
May 23, 2011	6.850	6.850	6.850	6.850	200	-0.65(-8.67%)
May 17, 2011	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
May 06, 2011		7.500	7.500	7.500	0	+1.00(+15.38%)
Apr 26, 2011		6.500	6.500	6.500	0	-1.40(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.