Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	66.27	68.89	66.11	68.30	3,504,872	+2.32(+3.52%)
Jun 29, 2011	66.47	66.55	65.35	65.97	2,570,446	-0.25(-0.37%)
Jun 28, 2011	66.46	68.13	65.93	66.22	3,132,315	-0.29(-0.43%)
Jun 27, 2011	64.09	66.77	63.43	66.51	2,705,822	+2.29(+3.57%)
Jun 24, 2011	64.97	65.35	63.81	64.22	2,396,141	-1.17(-1.79%)
Jun 23, 2011	63.23	65.43	62.92	65.39	3,237,447	+1.15(+1.79%)
Jun 22, 2011	64.26	65.65	64.07	64.24	2,122,610	-0.17(-0.26%)
Jun 21, 2011	62.55	64.48	62.16	64.41	2,015,842	+2.36(+3.81%)
Jun 20, 2011	61.96	62.16	61.74	62.04	1,543,695	+0.18(+0.29%)
Jun 17, 2011	62.53	63.04	61.61	61.87	2,355,213	+0.22(+0.36%)
Jun 16, 2011	62.22	62.58	60.48	61.64	3,040,417	-0.58(-0.93%)
Jun 15, 2011	63.92	64.85	62.12	62.22	3,293,037	-2.45(-3.79%)
Jun 14, 2011	63.98	65.77	63.81	64.67	2,475,868	+1.42(+2.25%)
Jun 13, 2011	63.62	64.58	62.87	63.25	1,863,944	-0.44(-0.68%)
Jun 10, 2011	64.22	65.01	63.37	63.69	2,394,100	-0.78(-1.21%)
Jun 09, 2011	63.27	64.78	63.18	64.46	2,741,626	+1.56(+2.48%)
Jun 08, 2011	63.81	64.08	62.19	62.90	3,012,244	-1.25(-1.94%)
Jun 07, 2011	63.62	64.73	62.74	64.15	2,543,854	+0.67(+1.06%)
Jun 06, 2011	64.39	65.35	63.25	63.47	2,436,874	-1.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.