Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.28	32.39	31.28	31.82	538,367	+0.56(+1.79%)
Jun 29, 2011	31.12	31.37	31.01	31.26	221,443	+0.12(+0.39%)
Jun 28, 2011	31.00	31.15	30.78	31.14	375,596	+0.23(+0.74%)
Jun 27, 2011	30.97	31.00	30.78	30.91	245,449	-0.06(-0.19%)
Jun 24, 2011	30.86	30.97	30.77	30.97	168,241	+0.10(+0.32%)
Jun 23, 2011	30.70	30.99	30.28	30.87	327,048	-0.03(-0.10%)
Jun 22, 2011	30.79	30.95	30.67	30.90	187,356	+0.09(+0.29%)
Jun 21, 2011	30.84	30.84	30.65	30.81	222,910	+0.07(+0.23%)
Jun 20, 2011	30.49	30.76	30.46	30.74	200,049	-0.23(-0.74%)
Jun 17, 2011	30.50	30.97	29.64	30.97	596,838	+0.58(+1.91%)
Jun 16, 2011	30.54	30.63	30.11	30.39	311,777	-0.09(-0.30%)
Jun 15, 2011	30.66	30.90	30.20	30.48	317,640	-0.38(-1.23%)
Jun 14, 2011	30.86	30.90	30.65	30.86	442,099	+0.05(+0.16%)
Jun 13, 2011	31.10	31.10	30.55	30.81	278,581	-0.38(-1.22%)
Jun 10, 2011	30.57	31.19	30.52	31.19	1,028,873	+0.37(+1.20%)
Jun 09, 2011	30.45	30.87	30.30	30.82	4,322,148	-1.01(-3.17%)
Jun 08, 2011	31.79	31.94	31.54	31.83	80,385	+0.14(+0.44%)
Jun 07, 2011	31.98	32.18	31.64	31.69	116,669	-0.04(-0.13%)
Jun 06, 2011	31.65	31.84	31.51	31.73	91,486	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.