Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.700	3.709	3.548	3.557	8,853,656	-0.20(-5.24%)
Jul 28, 2011	3.852	3.915	3.745	3.754	5,641,516	-0.10(-2.55%)
Jul 27, 2011	3.959	4.022	3.745	3.852	6,910,761	-0.17(-4.22%)
Jul 26, 2011	3.718	4.071	3.682	4.022	13,566,203	+0.32(+8.70%)
Jul 25, 2011	3.718	3.870	3.682	3.700	11,429,390	-0.03(-0.72%)
Jul 22, 2011	3.593	3.745	3.486	3.727	18,504,116	+0.04(+1.21%)
Jul 21, 2011	3.932	3.932	3.673	3.682	10,516,123	-0.22(-5.72%)
Jul 20, 2011	4.022	4.031	3.803	3.906	11,356,830	-0.10(-2.46%)
Jul 19, 2011	4.138	4.308	3.941	4.004	11,212,526	-0.13(-3.03%)
Jul 18, 2011	4.889	5.005	3.932	4.129	24,215,972	-1.23(-23.00%)
Jul 15, 2011	5.434	5.479	5.228	5.362	7,554,565	-0.04(-0.66%)
Jul 14, 2011	5.729	5.729	5.362	5.398	5,209,998	-0.29(-5.03%)
Jul 13, 2011	5.675	5.863	5.541	5.684	3,676,628	+0.09(+1.60%)
Jul 12, 2011	5.648	5.899	5.568	5.595	4,029,212	-0.04(-0.63%)
Jul 11, 2011	5.809	5.809	5.550	5.631	3,438,627	-0.28(-4.69%)
Jul 08, 2011	5.917	5.979	5.751	5.908	5,055,472	-0.18(-2.94%)
Jul 07, 2011	6.051	6.095	5.631	6.086	9,435,383	-0.01(-0.15%)
Jul 06, 2011	5.380	6.095	5.362	6.095	14,739,306	+0.69(+12.73%)
Jul 05, 2011	5.479	5.523	5.380	5.407	2,799,977	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.