Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.606	10.07	9.468	9.995	25,036	+0.30(+3.05%)
Jul 28, 2011	9.903	9.949	9.551	9.699	11,515	-0.29(-2.87%)
Jul 27, 2011	10.12	10.16	9.745	9.986	11,374	-0.06(-0.55%)
Jul 26, 2011	9.736	10.09	9.736	10.04	7,216	-0.09(-0.91%)
Jul 25, 2011	10.09	10.18	9.634	10.13	16,404	-0.03(-0.27%)
Jul 22, 2011	10.10	10.18	9.995	10.16	8,766	+0.17(+1.67%)
Jul 21, 2011	10.11	10.22	9.764	9.995	8,690	-0.16(-1.55%)
Jul 20, 2011	9.810	10.32	9.523	10.15	41,855	+0.48(+4.98%)
Jul 19, 2011	10.06	10.24	9.588	9.671	30,104	-0.40(-3.95%)
Jul 18, 2011	10.07	10.07	9.643	10.07	26,400	+0.44(+4.62%)
Jul 15, 2011	10.18	10.18	9.625	9.625	29,819	-0.41(-4.06%)
Jul 14, 2011	10.03	10.04	9.866	10.03	33,869	-0.06(-0.55%)
Jul 13, 2011	9.995	10.15	9.773	10.09	26,862	+0.16(+1.58%)
Jul 12, 2011	9.856	10.22	9.856	9.930	27,686	+0.03(+0.28%)
Jul 11, 2011	9.847	9.940	9.505	9.903	10,699	-0.12(-1.20%)
Jul 08, 2011	9.514	10.04	9.514	10.02	10,653	+0.44(+4.64%)
Jul 07, 2011	9.940	9.958	9.495	9.579	18,739	-0.33(-3.36%)
Jul 06, 2011	9.560	10.09	9.267	9.912	14,577	+0.35(+3.68%)
Jul 05, 2011	9.532	9.616	9.468	9.560	10,872	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.