Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1837	1891	1836	1875	+4.78(+0.26%)
Jul 28, 2011	1833	1897	1845	1870	+34.94(+1.90%)
Jul 27, 2011	1858	1886	1830	1835	-45.71(-2.43%)
Jul 26, 2011	1877	1902	1874	1881	-12.17(-0.64%)
Jul 25, 2011	1867	1907	1880	1893	-14.98(-0.78%)
Jul 22, 2011	1895	1922	1898	1908	-3.27(-0.17%)
Jul 21, 2011	1895	1932	1886	1912	+24.36(+1.29%)
Jul 20, 2011	1886	1906	1878	1887	-11.74(-0.62%)
Jul 19, 2011	1872	1910	1876	1899	+26.08(+1.39%)
Jul 18, 2011	1856	1893	1864	1873	-14.51(-0.77%)
Jul 15, 2011	1880	1901	1867	1887	+1.53(+0.08%)
Jul 14, 2011	1884	1913	1872	1886	-12.08(-0.64%)
Jul 13, 2011	1873	1921	1879	1898	+13.80(+0.73%)
Jul 12, 2011	1867	1903	1869	1884	-8.23(-0.43%)
Jul 11, 2011	1880	1924	1883	1892	-30.46(-1.58%)
Jul 08, 2011	1891	1926	1892	1923	-5.99(-0.31%)
Jul 07, 2011	1910	1958	1913	1929	+14.63(+0.76%)
Jul 06, 2011	1876	1918	1887	1914	+14.64(+0.77%)
Jul 05, 2011	1870	1907	1871	1900	+8.63(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.