Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	35914	36200	35650	35999	0	+0.00(+0.00%)
Jul 30, 2011	35914	36200	35650	35999	0	+0.00(+0.00%)
Jul 29, 2011	35914	36200	35650	35999	201,397,200	+81.50(+0.23%)
Jul 28, 2011	35592	36282	35567	35918	324,549,408	+320.20(+0.90%)
Jul 27, 2011	35348	35710	34924	35598	390,595,584	+256.30(+0.73%)
Jul 26, 2011	35480	35548	35317	35341	195,298,208	-138.40(-0.39%)
Jul 25, 2011	35737	35737	35371	35480	200,373,408	-275.80(-0.77%)
Jul 24, 2011	35561	35780	35404	35756	0	+0.00(+0.00%)
Jul 23, 2011	35561	35780	35404	35756	0	+0.00(+0.00%)
Jul 22, 2011	35561	35780	35404	35756	285,399,808	+199.70(+0.56%)
Jul 21, 2011	35342	35557	35164	35556	279,323,584	+214.10(+0.61%)
Jul 20, 2011	35753	35772	35333	35342	273,255,200	-410.30(-1.15%)
Jul 19, 2011	35784	35980	35573	35752	247,055,392	-29.40(-0.08%)
Jul 18, 2011	36156	36173	35760	35781	208,366,400	-374.50(-1.04%)
Jul 17, 2011	36166	36287	35994	36156	0	+0.00(+0.00%)
Jul 16, 2011	36166	36287	35994	36156	0	+0.00(+0.00%)
Jul 15, 2011	36166	36287	35994	36156	177,804,608	-8.70(-0.02%)
Jul 14, 2011	36238	36407	36148	36165	166,979,008	-90.10(-0.25%)
Jul 13, 2011	36179	36425	36159	36255	221,680,992	+76.10(+0.21%)
Jul 12, 2011	36327	36385	36176	36179	197,312,000	-180.90(-0.50%)
Jul 11, 2011	36500	36507	36162	36360	149,971,392	-140.40(-0.38%)
Jul 10, 2011	36583	36583	36262	36500	0	+0.00(+0.00%)
Jul 09, 2011	36583	36583	36262	36500	0	+0.00(+0.00%)
Jul 08, 2011	36583	36583	36262	36500	193,907,600	-83.40(-0.23%)
Jul 07, 2011	36467	36717	36463	36583	220,366,208	+115.30(+0.32%)
Jul 06, 2011	36642	36642	36387	36468	206,939,008	-172.90(-0.47%)
Jul 05, 2011	36847	36849	36470	36641	243,154,000	-206.20(-0.56%)
Jul 04, 2011	36807	36918	36792	36847	31,536,200	+46.40(+0.13%)
Jul 03, 2011	36556	36862	36431	36801	0	+0.00(+0.00%)
Jul 02, 2011	36556	36862	36431	36801	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.