Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	82.19	83.73	81.50	82.84	4,873,259	-0.08(-0.10%)
Jul 28, 2011	84.10	84.37	82.82	82.92	4,663,414	-0.82(-0.98%)
Jul 27, 2011	85.51	85.60	83.51	83.74	6,099,997	-2.44(-2.83%)
Jul 26, 2011	87.03	87.24	85.60	86.18	4,617,736	-1.14(-1.31%)
Jul 25, 2011	86.65	87.87	86.30	87.32	3,318,994	-0.38(-0.43%)
Jul 22, 2011	88.81	88.91	87.67	87.70	3,645,130	-0.51(-0.58%)
Jul 21, 2011	88.48	89.00	87.81	88.21	4,948,857	+0.99(+1.14%)
Jul 20, 2011	87.65	87.65	85.67	87.22	6,249,034	-1.60(-1.80%)
Jul 19, 2011	87.98	89.56	87.94	88.82	5,006,540	+1.20(+1.37%)
Jul 18, 2011	88.01	88.13	86.81	87.62	3,687,653	-0.70(-0.79%)
Jul 15, 2011	88.12	88.60	87.62	88.32	4,151,133	+0.50(+0.57%)
Jul 14, 2011	87.91	89.16	87.61	87.82	3,146,633	-0.35(-0.40%)
Jul 13, 2011	88.70	89.34	87.99	88.17	3,733,404	-0.29(-0.33%)
Jul 12, 2011	89.44	89.46	88.33	88.46	5,023,786	-0.67(-0.75%)
Jul 11, 2011	89.35	89.92	88.82	89.13	4,907,607	-1.22(-1.35%)
Jul 08, 2011	90.50	90.97	89.95	90.35	4,521,915	-1.04(-1.14%)
Jul 07, 2011	91.01	91.83	90.76	91.39	6,313,675	+0.97(+1.07%)
Jul 06, 2011	89.63	90.61	89.35	90.42	4,308,507	+0.91(+1.02%)
Jul 05, 2011	89.86	90.57	89.22	89.51	4,046,828	-0.62(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.