Emcor Group (NY: EME )

378.37 +2.78 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.26 26.16 25.17 25.86 449,330 +0.33(+1.31%)
Jul 28, 2011 25.86 26.39 25.40 25.53 390,902 -0.20(-0.79%)
Jul 27, 2011 26.14 26.18 25.57 25.73 452,998 -0.54(-2.04%)
Jul 26, 2011 26.75 26.76 26.11 26.27 238,968 -0.51(-1.90%)
Jul 25, 2011 26.26 27.04 26.19 26.78 397,185 +0.20(+0.77%)
Jul 22, 2011 26.57 26.62 26.54 26.57 416,145 -0.13(-0.49%)
Jul 21, 2011 26.62 26.86 26.57 26.70 410,251 +0.09(+0.35%)
Jul 20, 2011 26.84 26.88 26.41 26.61 346,805 -0.27(-1.00%)
Jul 19, 2011 26.76 27.02 26.49 26.88 229,411 +0.30(+1.11%)
Jul 18, 2011 26.93 27.05 26.43 26.58 222,835 -0.49(-1.81%)
Jul 15, 2011 27.65 27.66 26.91 27.07 440,632 -0.44(-1.58%)
Jul 14, 2011 27.66 27.95 27.37 27.51 411,433 -0.15(-0.54%)
Jul 13, 2011 27.74 28.19 27.54 27.66 362,739 +0.06(+0.20%)
Jul 12, 2011 27.45 27.99 27.45 27.60 346,508 -0.04(-0.13%)
Jul 11, 2011 27.88 27.93 27.55 27.64 382,064 -0.57(-2.04%)
Jul 08, 2011 28.05 28.23 27.63 28.21 264,383 -0.21(-0.75%)
Jul 07, 2011 28.23 28.58 28.23 28.42 205,468 +0.47(+1.69%)
Jul 06, 2011 27.55 28.02 27.49 27.95 239,104 +0.30(+1.07%)
Jul 05, 2011 27.62 27.74 27.41 27.66 274,761 +0.04(+0.13%)
Jul 01, 2011 27.17 27.73 26.96 27.62 310,849 +0.47(+1.74%)
Jun 30, 2011 26.71 27.20 26.64 27.15 395,991 +0.55(+2.05%)
Jun 29, 2011 26.54 26.65 26.34 26.60 530,592 +0.19(+0.74%)
Jun 28, 2011 26.41 26.46 26.20 26.41 430,309 +0.15(+0.56%)
Jun 27, 2011 26.24 26.43 26.14 26.26 504,130 -0.06(-0.21%)
Jun 24, 2011 26.66 26.75 26.16 26.31 436,966 -0.28(-1.04%)
Jun 23, 2011 26.21 26.66 25.96 26.59 509,126 +0.06(+0.21%)
Jun 22, 2011 26.62 26.91 26.52 26.54 441,633 -0.28(-1.04%)
Jun 21, 2011 26.66 26.87 26.44 26.81 360,263 +0.31(+1.19%)
Jun 20, 2011 26.41 26.54 26.39 26.50 259,931 +0.16(+0.60%)
Jun 17, 2011 26.67 26.70 26.20 26.34 569,939 -0.09(-0.35%)
Jun 16, 2011 26.30 26.74 26.17 26.43 425,773 +0.10(+0.39%)
Jun 15, 2011 26.51 26.66 26.23 26.33 446,539 -0.46(-1.73%)
Jun 14, 2011 26.49 26.91 26.38 26.79 449,920 +0.63(+2.41%)
Jun 13, 2011 26.32 26.43 26.03 26.16 349,645 -0.05(-0.18%)
Jun 10, 2011 26.57 26.66 26.05 26.21 542,640 -0.55(-2.04%)
Jun 09, 2011 26.88 26.96 26.70 26.76 588,785 -0.07(-0.28%)
Jun 08, 2011 26.85 27.00 26.79 26.83 591,777 -0.12(-0.45%)
Jun 07, 2011 27.18 27.24 26.92 26.95 564,204 -0.03(-0.10%)
Jun 06, 2011 27.16 27.18 26.92 26.98 534,276 -0.09(-0.34%)
Jun 03, 2011 27.06 27.29 26.99 27.07 617,289 -0.19(-0.68%)
May 24, 2011 27.45 27.55 27.24 27.26 538,153 -0.16(-0.57%)
May 23, 2011 27.54 27.54 27.24 27.42 484,785 -0.38(-1.37%)
May 20, 2011 27.87 28.18 27.70 27.80 524,110 -0.35(-1.25%)
May 19, 2011 28.34 28.52 27.89 28.15 587,346 +0.09(+0.33%)
May 18, 2011 27.94 28.14 27.94 28.05 393,157 +0.10(+0.36%)
May 17, 2011 28.02 28.11 27.79 27.95 453,308 -0.18(-0.63%)
May 16, 2011 28.25 28.54 28.13 28.13 395,654 -0.25(-0.88%)
May 13, 2011 29.29 29.56 28.33 28.38 308,861 -0.94(-3.19%)
May 12, 2011 29.01 29.53 28.71 29.31 267,979 +0.19(+0.64%)
May 11, 2011 29.39 29.49 28.90 29.13 409,841 -0.33(-1.13%)
May 10, 2011 29.14 29.53 28.98 29.46 275,132 +0.55(+1.89%)
May 09, 2011 28.64 29.11 28.51 28.92 195,496 +0.18(+0.61%)
May 06, 2011 29.12 29.34 28.52 28.74 355,749 -0.07(-0.26%)
May 05, 2011 28.52 29.17 28.36 28.81 503,634 +0.09(+0.32%)
May 04, 2011 28.92 29.03 28.62 28.72 647,391 -0.18(-0.61%)
May 03, 2011 28.38 28.95 28.32 28.90 678,594 +0.36(+1.27%)
May 02, 2011 28.41 28.54 28.30 28.54 522,076 -0.18(-0.61%)
Apr 29, 2011 28.85 28.93 28.50 28.71 365,652 -0.03(-0.10%)
Apr 28, 2011 28.38 28.90 28.37 28.74 495,132 +0.39(+1.37%)
Apr 27, 2011 28.32 28.59 28.17 28.35 585,345 +0.15(+0.53%)
Apr 26, 2011 27.96 28.42 27.96 28.20 372,484 +0.33(+1.20%)
Apr 25, 2011 27.92 27.99 27.83 27.87 344,830 -0.08(-0.30%)
Apr 21, 2011 27.78 27.95 27.44 27.95 303,534 +0.48(+1.75%)
Apr 20, 2011 27.58 27.63 27.27 27.47 624,114 +0.31(+1.16%)
Apr 19, 2011 27.14 27.36 26.83 27.16 527,997 +0.07(+0.27%)
Apr 18, 2011 27.14 27.14 26.85 27.08 344,783 -0.45(-1.65%)
Apr 15, 2011 27.41 27.64 27.32 27.54 401,988 +0.04(+0.13%)
Apr 14, 2011 27.16 27.51 27.14 27.50 319,014 +0.01(+0.03%)
Apr 13, 2011 27.39 27.59 27.14 27.49 479,152 +0.20(+0.75%)
Apr 12, 2011 27.67 27.84 27.23 27.29 445,139 -0.69(-2.45%)
Apr 11, 2011 28.41 28.51 27.84 27.97 342,446 -0.50(-1.76%)
Apr 08, 2011 29.31 29.31 28.26 28.47 405,773 -0.61(-2.10%)
Apr 07, 2011 29.11 29.39 29.02 29.08 444,522 -0.04(-0.13%)
Apr 06, 2011 28.90 29.24 28.80 29.12 320,263 +0.25(+0.87%)
Apr 05, 2011 28.65 29.15 28.56 28.87 244,972 +0.08(+0.29%)
Apr 04, 2011 28.67 28.86 28.31 28.79 479,852 +0.18(+0.62%)
Apr 01, 2011 28.89 28.95 28.51 28.61 345,310 -0.07(-0.26%)
Mar 31, 2011 28.71 28.87 28.57 28.68 452,471 -0.01(-0.03%)
Mar 30, 2011 28.71 28.71 28.67 28.69 602,110 -0.02(-0.06%)
Mar 29, 2011 28.48 28.78 28.35 28.71 494,098 +0.27(+0.94%)
Mar 28, 2011 29.20 29.25 28.43 28.44 433,667 -0.65(-2.23%)
Mar 25, 2011 29.41 29.41 28.99 29.09 681,976 -0.06(-0.22%)
Mar 24, 2011 29.44 29.53 29.03 29.16 638,940 -0.19(-0.66%)
Mar 23, 2011 29.59 29.76 28.80 29.35 411,416 -0.31(-1.03%)
Mar 22, 2011 29.81 29.96 29.58 29.66 407,645 -0.02(-0.06%)
Mar 21, 2011 29.60 29.71 29.53 29.68 417,960 +0.69(+2.40%)
Mar 18, 2011 29.13 29.26 28.84 28.98 582,788 +0.36(+1.26%)
Mar 17, 2011 28.85 28.92 28.51 28.62 567,826 +0.31(+1.11%)
Mar 16, 2011 28.68 28.87 28.13 28.30 564,573 -0.56(-1.93%)
Mar 15, 2011 28.66 29.05 28.58 28.86 347,103 -0.32(-1.11%)
Mar 14, 2011 28.89 29.37 28.72 29.18 327,373 -0.01(-0.03%)
Mar 11, 2011 28.77 29.31 28.77 29.19 381,175 +0.06(+0.22%)
Mar 10, 2011 29.58 29.66 29.11 29.13 485,229 -0.92(-3.05%)
Mar 09, 2011 30.07 30.18 29.65 30.05 443,338 -0.19(-0.64%)
Mar 08, 2011 29.35 30.33 29.30 30.24 677,059 +0.84(+2.87%)
Mar 07, 2011 29.60 29.70 28.91 29.40 824,814 -0.19(-0.66%)
Mar 04, 2011 29.64 29.72 29.27 29.59 635,280 +0.01(+0.03%)
Mar 03, 2011 29.09 29.59 28.96 29.58 477,588 +0.89(+3.10%)
Mar 02, 2011 28.57 28.95 28.57 28.69 469,598 +0.08(+0.29%)
Mar 01, 2011 29.69 29.73 28.55 28.61 484,171 -0.90(-3.04%)
Feb 28, 2011 28.87 29.51 28.84 29.51 570,952 +0.85(+2.97%)
Feb 25, 2011 27.76 28.72 27.73 28.66 602,103 +0.85(+3.06%)
Feb 24, 2011 26.79 27.89 26.15 27.80 1,536,023 -0.25(-0.89%)
Feb 23, 2011 28.50 28.54 27.60 28.05 486,752 -0.60(-2.10%)
Feb 22, 2011 29.57 29.60 28.60 28.66 461,495 -1.30(-4.33%)
Feb 18, 2011 30.14 30.17 29.68 29.95 249,478 -0.06(-0.22%)
Feb 17, 2011 29.64 30.14 29.58 30.02 201,279 +0.31(+1.03%)
Feb 16, 2011 29.37 29.78 29.34 29.71 358,283 +0.48(+1.65%)
Feb 15, 2011 29.65 29.71 29.18 29.23 391,535 -0.47(-1.59%)
Feb 14, 2011 29.64 29.82 29.54 29.70 458,967 +0.02(+0.06%)
Feb 11, 2011 29.38 29.71 29.20 29.68 360,028 +0.24(+0.82%)
Feb 10, 2011 29.28 29.63 29.18 29.44 394,212 -0.08(-0.28%)
Feb 09, 2011 29.53 29.68 29.30 29.53 397,384 -0.13(-0.44%)
Feb 08, 2011 29.65 29.68 29.43 29.66 407,748 +0.04(+0.12%)
Feb 07, 2011 29.43 29.78 29.35 29.62 529,209 +0.18(+0.60%)
Feb 04, 2011 29.41 29.57 29.20 29.44 669,698 +0.27(+0.92%)
Feb 03, 2011 29.05 29.51 28.85 29.18 664,412 +0.03(+0.10%)
Feb 02, 2011 28.63 29.27 28.63 29.15 751,361 +0.37(+1.29%)
Feb 01, 2011 28.19 28.90 28.06 28.78 637,439 +0.73(+2.61%)
Jan 31, 2011 27.36 28.12 27.36 28.05 632,231 +0.77(+2.82%)
Jan 28, 2011 27.84 27.84 27.25 27.28 955,590 -0.54(-1.93%)
Jan 27, 2011 27.92 27.94 27.23 27.81 441,384 -0.19(-0.69%)
Jan 26, 2011 27.12 28.12 26.93 28.01 466,634 +0.99(+3.67%)
Jan 25, 2011 27.30 27.30 26.59 27.02 430,345 -0.50(-1.82%)
Jan 24, 2011 27.43 27.79 27.30 27.52 403,869 +0.06(+0.20%)
Jan 21, 2011 27.70 27.78 27.36 27.46 404,958 -0.05(-0.17%)
Jan 20, 2011 27.16 27.79 27.16 27.51 433,105 +0.15(+0.54%)
Jan 19, 2011 27.67 27.73 27.32 27.36 344,756 -0.38(-1.37%)
Jan 18, 2011 27.76 27.78 27.55 27.74 279,381 -0.13(-0.47%)
Jan 14, 2011 27.66 27.90 27.44 27.87 448,942 +0.15(+0.53%)
Jan 13, 2011 27.55 27.82 27.55 27.72 283,780 +0.09(+0.34%)
Jan 12, 2011 27.34 27.66 27.25 27.63 281,734 +0.41(+1.50%)
Jan 11, 2011 26.85 27.23 26.82 27.22 341,022 +0.47(+1.77%)
Jan 10, 2011 26.60 26.93 26.26 26.75 327,753 +0.02(+0.07%)
Jan 07, 2011 26.72 26.91 26.37 26.73 285,506 +0.00(+0.00%)
Jan 06, 2011 26.50 26.83 26.40 26.73 400,210 +0.20(+0.77%)
Jan 05, 2011 26.51 26.58 26.29 26.53 574,426 -0.15(-0.56%)
Jan 04, 2011 27.12 27.24 26.35 26.67 556,613 -0.43(-1.57%)
Jan 03, 2011 27.09 27.38 26.95 27.10 863,081 +0.26(+0.97%)
Dec 31, 2010 27.10 27.23 26.79 26.84 574,155 -0.32(-1.19%)
Dec 30, 2010 27.38 27.50 27.17 27.17 202,632 -0.27(-0.98%)
Dec 29, 2010 27.42 27.68 27.42 27.43 214,889 +0.11(+0.41%)
Dec 28, 2010 27.71 27.71 27.29 27.32 338,122 -0.36(-1.30%)
Dec 27, 2010 27.50 27.71 27.15 27.68 145,109 +0.18(+0.64%)
Dec 23, 2010 27.63 27.63 27.36 27.51 182,072 -0.12(-0.44%)
Dec 22, 2010 27.53 27.68 27.44 27.63 271,613 +0.14(+0.51%)
Dec 21, 2010 27.25 27.49 27.21 27.49 325,094 +0.39(+1.44%)
Dec 20, 2010 27.41 27.53 27.09 27.10 392,263 -0.23(-0.85%)
Dec 17, 2010 27.62 27.62 27.26 27.33 732,201 -0.31(-1.14%)
Dec 16, 2010 27.34 27.67 27.25 27.65 288,901 +0.34(+1.26%)
Dec 15, 2010 27.24 27.47 27.17 27.30 627,367 +0.04(+0.14%)
Dec 14, 2010 27.12 27.40 27.07 27.27 366,887 +0.15(+0.55%)
Dec 13, 2010 26.97 27.19 26.94 27.12 461,440 +0.15(+0.55%)
Dec 10, 2010 26.64 26.97 26.56 26.97 317,888 +0.37(+1.39%)
Dec 09, 2010 26.45 26.61 26.34 26.60 352,595 +0.27(+1.02%)
Dec 08, 2010 26.40 26.49 26.32 26.33 558,889 -0.09(-0.35%)
Dec 07, 2010 26.35 26.47 26.20 26.42 584,479 +0.19(+0.71%)
Dec 06, 2010 25.91 26.26 25.88 26.24 485,529 +0.19(+0.71%)
Dec 03, 2010 25.88 26.09 25.72 26.05 475,534 +0.10(+0.39%)
Dec 02, 2010 25.66 25.95 25.50 25.95 432,126 +0.29(+1.12%)
Dec 01, 2010 25.01 25.69 24.94 25.66 918,950 +0.84(+3.40%)
Nov 30, 2010 24.38 24.82 24.16 24.82 879,152 +0.16(+0.64%)
Nov 29, 2010 24.20 24.70 24.03 24.66 518,772 +0.23(+0.95%)
Nov 26, 2010 24.30 24.43 24.19 24.43 91,869 -0.06(-0.23%)
Nov 24, 2010 24.18 24.49 24.49 24.49 258,850 +0.46(+1.93%)
Nov 23, 2010 23.74 24.06 23.70 24.03 470,581 -0.06(-0.23%)
Nov 22, 2010 23.96 24.15 23.69 24.08 183,433 -0.06(-0.27%)
Nov 19, 2010 23.93 24.21 23.89 24.15 330,595 +0.13(+0.54%)
Nov 18, 2010 23.57 24.11 23.22 24.02 415,112 +0.80(+3.43%)
Nov 17, 2010 23.17 23.32 22.95 23.22 390,985 +0.05(+0.20%)
Nov 16, 2010 23.53 23.63 22.96 23.17 599,250 -0.67(-2.80%)
Nov 15, 2010 24.07 24.11 23.65 23.84 350,389 -0.12(-0.50%)
Nov 12, 2010 24.25 24.37 23.95 23.96 326,770 -0.53(-2.16%)
Nov 11, 2010 24.03 24.60 23.84 24.49 432,991 +0.19(+0.80%)
Nov 10, 2010 24.43 24.47 24.14 24.29 791,356 -0.10(-0.42%)
Nov 09, 2010 25.04 25.04 24.28 24.40 522,010 -0.60(-2.41%)
Nov 08, 2010 25.27 25.27 24.79 25.00 888,064 -0.33(-1.32%)
Nov 05, 2010 25.06 25.34 25.00 25.33 483,261 +0.25(+1.00%)
Nov 04, 2010 24.71 25.10 24.71 25.08 561,684 +0.61(+2.50%)
Nov 03, 2010 24.91 25.12 24.14 24.47 427,883 -0.44(-1.78%)
Nov 02, 2010 23.92 24.96 23.74 24.91 694,605 +1.16(+4.87%)
Nov 01, 2010 24.01 24.36 23.53 23.76 546,313 -0.19(-0.77%)
Oct 29, 2010 23.77 24.04 23.70 23.94 392,499 +0.06(+0.23%)
Oct 28, 2010 24.19 24.44 23.82 23.89 370,640 -0.14(-0.58%)
Oct 27, 2010 24.64 24.65 23.88 24.03 401,775 -1.05(-4.17%)
Oct 25, 2010 24.92 25.26 24.80 25.07 444,597 +0.42(+1.69%)
Oct 22, 2010 24.68 24.79 24.53 24.66 365,047 -0.03(-0.11%)
Oct 21, 2010 23.86 24.74 23.81 24.68 1,022,503 +0.89(+3.74%)
Oct 20, 2010 23.60 23.83 23.46 23.79 436,909 +0.31(+1.34%)
Oct 19, 2010 23.47 24.03 23.35 23.48 394,562 -0.39(-1.63%)
Oct 18, 2010 23.78 23.91 23.52 23.87 344,587 +0.01(+0.04%)
Oct 15, 2010 23.70 23.97 23.17 23.86 952,958 +0.47(+2.02%)
Oct 14, 2010 23.78 23.78 23.15 23.39 482,427 -0.44(-1.87%)
Oct 13, 2010 23.38 24.02 23.16 23.83 519,667 +0.64(+2.76%)
Oct 12, 2010 23.14 23.32 23.02 23.19 385,360 +0.04(+0.16%)
Oct 11, 2010 23.13 23.18 22.75 23.15 579,591 +0.06(+0.28%)
Oct 08, 2010 23.09 23.15 22.80 23.09 572,339 -0.01(-0.04%)
Oct 07, 2010 23.27 23.27 22.93 23.10 1,416 -0.07(-0.32%)
Oct 06, 2010 23.37 23.66 23.05 23.17 618,199 -0.18(-0.75%)
Oct 05, 2010 23.03 23.41 22.65 23.35 519,495 +0.66(+2.90%)
Oct 04, 2010 22.77 23.00 22.37 22.69 532,530 -0.10(-0.45%)
Oct 01, 2010 22.79 23.02 22.52 22.79 410,197 +0.02(+0.07%)
Sep 30, 2010 22.77 23.43 22.50 22.78 13,923 -0.25(-1.07%)
Sep 29, 2010 22.98 23.39 22.83 23.03 384,453 -0.11(-0.48%)
Sep 28, 2010 22.95 23.19 22.41 23.14 668 +0.18(+0.77%)
Sep 27, 2010 22.54 23.05 22.46 22.96 477,324 +0.35(+1.56%)
Sep 24, 2010 22.36 22.61 22.23 22.61 357,723 +0.61(+2.78%)
Sep 23, 2010 22.04 22.38 21.98 22.00 2,771 -0.25(-1.12%)
Sep 22, 2010 22.30 22.60 22.09 22.25 573,298 -0.21(-0.95%)
Sep 21, 2010 22.57 22.78 22.24 22.46 562,055 -0.09(-0.41%)
Sep 20, 2010 22.16 22.58 22.00 22.55 366,287 +0.51(+2.31%)
Sep 17, 2010 22.04 22.26 21.98 22.04 841,160 -0.12(-0.54%)
Sep 15, 2010 22.15 22.28 22.02 22.16 455,341 -0.11(-0.50%)
Sep 14, 2010 22.39 22.44 22.16 22.27 60,558 -0.26(-1.15%)
Sep 13, 2010 22.40 22.62 22.22 22.53 506,904 +0.33(+1.50%)
Sep 10, 2010 22.12 22.37 22.01 22.20 423,477 +0.10(+0.46%)
Sep 09, 2010 22.58 22.58 21.98 22.10 383,973 -0.19(-0.87%)
Sep 08, 2010 22.28 22.67 22.21 22.29 428,862 +0.07(+0.33%)
Sep 07, 2010 22.47 22.51 22.09 22.22 2,255 -0.44(-1.92%)
Sep 03, 2010 22.69 22.88 22.42 22.65 305,689 +0.20(+0.91%)
Sep 02, 2010 22.21 22.49 22.06 22.45 1,304 +0.12(+0.54%)
Sep 01, 2010 21.45 22.33 21.40 22.33 665,316 +1.28(+6.07%)
Aug 31, 2010 21.03 21.30 20.81 21.05 1,835 +0.11(+0.53%)
Aug 30, 2010 21.17 21.31 20.92 20.94 614,081 -0.41(-1.91%)
Aug 27, 2010 20.97 21.40 20.85 21.35 331,111 +0.40(+1.90%)
Aug 26, 2010 21.34 21.54 20.92 20.95 1,579 -0.32(-1.52%)
Aug 25, 2010 20.77 21.34 20.70 21.27 1,564 +0.40(+1.91%)
Aug 24, 2010 20.65 21.25 20.64 20.88 6,353 -0.11(-0.53%)
Aug 23, 2010 21.64 21.87 20.96 20.99 510,153 -0.54(-2.50%)
Aug 20, 2010 21.73 21.74 21.21 21.52 447,150 -0.33(-1.53%)
Aug 19, 2010 22.21 22.24 21.75 21.86 2,364 -0.52(-2.32%)
Aug 18, 2010 22.31 22.55 21.98 22.38 24,603 +0.08(+0.37%)
Aug 17, 2010 22.37 22.47 22.24 22.29 3,771 +0.23(+1.05%)
Aug 16, 2010 21.74 22.11 21.58 22.06 551,382 +0.13(+0.59%)
Aug 13, 2010 21.93 22.20 21.90 21.93 655,179 -0.22(-1.00%)
Aug 12, 2010 21.80 22.48 21.79 22.15 714,371 -0.30(-1.32%)
Aug 11, 2010 23.36 23.50 22.40 22.45 6,845 -1.92(-7.87%)
Aug 10, 2010 24.08 24.49 23.78 24.37 2,920 -0.06(-0.27%)
Aug 09, 2010 24.34 24.55 24.28 24.43 653,335 +0.20(+0.84%)
Aug 06, 2010 24.23 24.32 23.85 24.23 699,809 +0.10(+0.42%)
Aug 05, 2010 24.08 24.26 24.02 24.13 546,363 -0.10(-0.42%)
Aug 04, 2010 24.09 24.31 24.07 24.23 829,543 +0.17(+0.69%)
Aug 03, 2010 24.10 24.40 23.95 24.06 742,467 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.