Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1155 1175 1143 1156 0 -9.52(-0.82%)
Jul 28, 2011 1165 1184 1154 1166 0 +0.64(+0.05%)
Jul 27, 2011 1189 1195 1159 1165 0 -35.04(-2.92%)
Jul 26, 2011 1197 1211 1189 1200 0 +2.77(+0.23%)
Jul 25, 2011 1188 1208 1181 1197 0 -1.11(-0.09%)
Jul 22, 2011 1194 1204 1180 1198 0 +15.57(+1.32%)
Jul 21, 2011 1171 1193 1161 1183 0 +11.29(+0.96%)
Jul 20, 2011 1188 1194 1166 1172 0 -2.71(-0.23%)
Jul 19, 2011 1159 1179 1154 1174 0 +24.08(+2.09%)
Jul 18, 2011 1148 1162 1135 1150 0 -2.98(-0.26%)
Jul 15, 2011 1150 1160 1139 1153 0 +22.49(+1.99%)
Jul 14, 2011 1148 1156 1125 1131 0 -13.01(-1.14%)
Jul 13, 2011 1148 1160 1137 1144 0 +4.84(+0.42%)
Jul 12, 2011 1146 1159 1128 1139 0 -9.14(-0.80%)
Jul 11, 2011 1158 1169 1142 1148 0 -22.05(-1.88%)
Jul 08, 2011 1162 1176 1151 1170 0 -6.48(-0.55%)
Jul 07, 2011 1167 1183 1161 1176 0 +18.57(+1.60%)
Jul 06, 2011 1152 1165 1144 1158 0 +4.43(+0.38%)
Jul 05, 2011 1150 1162 1140 1154 0 +4.82(+0.42%)
Jul 01, 2011 1149 1149 1149 0 +19.79(+1.75%)
Jun 30, 2011 1115 1135 1112 1129 0 +17.92(+1.61%)
Jun 29, 2011 1107 1120 1099 1111 0 +4.75(+0.43%)
Jun 28, 2011 1092 1111 1090 1106 0 +14.72(+1.35%)
Jun 27, 2011 1077 1100 1072 1092 0 +13.97(+1.30%)
Jun 24, 2011 1092 1100 1073 1078 0 -21.90(-1.99%)
Jun 23, 2011 1074 1102 1066 1099 0 +11.13(+1.02%)
Jun 22, 2011 1093 1105 1085 1088 0 -11.02(-1.00%)
Jun 21, 2011 1077 1103 1072 1099 0 +25.02(+2.33%)
Jun 20, 2011 1071 1080 1060 1074 0 +2.81(+0.26%)
Jun 17, 2011 1089 1096 1067 1071 0 -7.43(-0.69%)
Jun 16, 2011 1081 1094 1065 1079 0 -4.48(-0.41%)
Jun 15, 2011 1092 1102 1078 1083 0 -21.08(-1.91%)
Jun 14, 2011 1097 1113 1094 1104 0 +15.06(+1.38%)
Jun 13, 2011 1090 1101 1082 1089 0 -0.19(-0.02%)
Jun 10, 2011 1100 1108 1085 1090 0 -16.17(-1.46%)
Jun 09, 2011 1104 1116 1098 1106 0 +2.09(+0.19%)
Jun 08, 2011 1107 1119 1098 1104 0 -9.67(-0.87%)
Jun 07, 2011 1121 1131 1109 1113 0 -5.91(-0.53%)
Jun 06, 2011 1129 1139 1115 1119 0 -10.17(-0.90%)
Jun 03, 2011 1127 1144 1124 1129 0 +0.02(+0.00%)
May 24, 2011 1137 1145 1125 1129 0 -6.40(-0.56%)
May 23, 2011 1135 1146 1125 1136 0 -17.69(-1.53%)
May 20, 2011 1161 1168 1148 1154 0 -10.00(-0.86%)
May 19, 2011 1162 1174 1152 1164 0 +1.76(+0.15%)
May 18, 2011 1151 1167 1144 1162 0 +8.84(+0.77%)
May 17, 2011 1147 1160 1134 1153 0 -3.48(-0.30%)
May 16, 2011 1174 1183 1151 1156 0 -22.46(-1.91%)
May 13, 2011 1191 1199 1174 1179 0 -14.50(-1.22%)
May 12, 2011 1182 1199 1172 1193 0 +5.04(+0.42%)
May 11, 2011 1198 1207 1179 1188 0 -10.24(-0.85%)
May 10, 2011 1193 1204 1186 1199 0 +11.64(+0.98%)
May 09, 2011 1183 1195 1175 1187 0 +4.05(+0.34%)
May 06, 2011 1189 1199 1177 1183 0 +3.84(+0.33%)
May 05, 2011 1179 1196 1169 1179 0 -3.87(-0.33%)
May 04, 2011 1186 1197 1168 1183 0 -2.93(-0.25%)
May 03, 2011 1189 1199 1173 1186 0 -3.74(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.