Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.064	6.169	6.031	6.121	82,661	+0.00(+0.03%)
Jul 28, 2011	6.119	6.125	6.067	6.119	11,903	+0.02(+0.31%)
Jul 27, 2011	6.293	6.314	6.100	6.100	57,891	-0.21(-3.39%)
Jul 26, 2011	6.367	6.455	6.276	6.314	65,276	-0.08(-1.31%)
Jul 25, 2011	6.186	6.453	6.186	6.398	55,651	+0.15(+2.42%)
Jul 22, 2011	6.243	6.253	6.190	6.247	14,921	+0.05(+0.78%)
Jul 21, 2011	6.262	6.352	6.167	6.199	18,715	-0.02(-0.34%)
Jul 20, 2011	6.234	6.283	6.220	6.220	3,885	-0.12(-1.89%)
Jul 19, 2011	6.211	6.383	6.075	6.339	41,779	+0.19(+3.10%)
Jul 18, 2011	6.314	6.314	6.148	6.148	28,745	-0.19(-2.95%)
Jul 15, 2011	6.184	6.480	6.184	6.335	102,583	+0.18(+2.90%)
Jul 14, 2011	6.220	6.220	6.150	6.157	21,847	-0.04(-0.68%)
Jul 13, 2011	6.069	6.199	6.069	6.199	26,104	+0.15(+2.43%)
Jul 12, 2011	6.083	6.169	6.037	6.052	72,679	-0.00(-0.07%)
Jul 11, 2011	6.249	6.260	6.056	6.056	137,774	-0.23(-3.61%)
Jul 08, 2011	6.272	6.331	6.249	6.283	37,440	-0.03(-0.50%)
Jul 07, 2011	6.253	6.314	6.192	6.314	42,613	+0.09(+1.42%)
Jul 06, 2011	6.157	6.226	6.096	6.226	15,926	+0.04(+0.71%)
Jul 05, 2011	6.109	6.190	6.106	6.182	21,585	+0.04(+0.58%)
Jul 01, 2011	6.039	6.169	6.039	6.146	59,531	+0.15(+2.45%)
Jun 30, 2011	5.939	6.020	5.876	5.999	26,590	+0.10(+1.67%)
Jun 29, 2011	5.876	5.932	5.874	5.901	17,371	+0.01(+0.25%)
Jun 28, 2011	5.880	5.897	5.853	5.886	57,667	-0.00(-0.07%)
Jun 27, 2011	5.920	5.943	5.800	5.890	30,113	-0.01(-0.14%)
Jun 24, 2011	5.978	6.094	5.882	5.899	607,335	-0.10(-1.68%)
Jun 23, 2011	5.926	6.010	5.886	5.999	34,885	+0.02(+0.35%)
Jun 22, 2011	5.947	6.121	5.947	5.978	43,042	+0.00(+0.00%)
Jun 21, 2011	6.056	6.056	5.884	5.978	55,112	-0.06(-0.94%)
Jun 20, 2011	5.999	6.059	5.989	6.035	41,006	-0.05(-0.79%)
Jun 17, 2011	6.167	6.192	5.985	6.083	293,687	-0.06(-0.92%)
Jun 16, 2011	6.081	6.186	6.081	6.140	47,561	+0.07(+1.14%)
Jun 15, 2011	6.092	6.163	5.981	6.071	38,399	-0.06(-0.99%)
Jun 14, 2011	6.146	6.356	6.079	6.132	109,505	+0.05(+0.79%)
Jun 13, 2011	6.039	6.161	5.901	6.083	74,471	+0.01(+0.17%)
Jun 10, 2011	6.020	6.136	5.978	6.073	32,268	+0.01(+0.17%)
Jun 09, 2011	6.138	6.138	6.004	6.062	40,115	-0.10(-1.60%)
Jun 08, 2011	6.083	6.176	6.083	6.161	22,734	+0.03(+0.51%)
Jun 07, 2011	6.094	6.209	6.088	6.129	51,728	+0.05(+0.76%)
Jun 06, 2011	6.083	6.111	5.924	6.083	55,451	+0.00(+0.00%)
Jun 03, 2011	6.081	6.161	6.006	6.083	58,688	-0.07(-1.06%)
May 24, 2011	6.176	6.195	6.104	6.148	85,660	+0.00(+0.03%)
May 23, 2011	6.111	6.178	6.104	6.146	58,082	-0.04(-0.58%)
May 20, 2011	6.134	6.203	6.134	6.182	41,240	-0.01(-0.20%)
May 19, 2011	6.274	6.274	6.195	6.195	19,240	-0.05(-0.74%)
May 18, 2011	6.159	6.241	6.159	6.241	16,313	+0.07(+1.09%)
May 17, 2011	6.115	6.270	6.083	6.174	52,033	-0.00(-0.03%)
May 16, 2011	6.092	6.205	6.092	6.176	38,213	+0.01(+0.10%)
May 13, 2011	6.348	6.400	6.148	6.169	44,262	-0.22(-3.45%)
May 12, 2011	6.247	6.390	6.211	6.390	24,393	+0.15(+2.46%)
May 11, 2011	6.509	6.522	6.236	6.236	36,554	-0.23(-3.54%)
May 10, 2011	6.293	6.471	6.293	6.465	28,240	+0.22(+3.53%)
May 09, 2011	6.125	6.245	6.125	6.245	33,360	+0.12(+1.95%)
May 06, 2011	6.150	6.184	6.094	6.125	30,585	+0.03(+0.45%)
May 05, 2011	6.083	6.161	6.083	6.098	60,180	-0.04(-0.68%)
May 04, 2011	6.327	6.356	6.088	6.140	59,860	-0.15(-2.40%)
May 03, 2011	6.046	6.474	6.046	6.291	22,791	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.