Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.64	11.67	11.51	11.62	3,760	-0.20(-1.69%)
Jul 28, 2011	11.69	11.92	11.69	11.82	20,655	-0.13(-1.09%)
Jul 27, 2011	11.82	11.99	11.82	11.95	151,349	-0.19(-1.57%)
Jul 26, 2011	11.91	12.14	11.91	12.14	66,208	+0.10(+0.83%)
Jul 25, 2011	11.86	12.04	11.86	12.04	97,257	+0.07(+0.58%)
Jul 22, 2011	11.97	11.97	11.95	11.97	94,069	+0.15(+1.27%)
Jul 21, 2011	11.60	11.82	11.60	11.82	47,046	+0.13(+1.11%)
Jul 20, 2011	11.70	11.73	11.63	11.69	33,233	-0.23(-1.93%)
Jul 19, 2011	11.66	11.92	11.66	11.92	15,735	+0.39(+3.38%)
Jul 18, 2011	11.43	11.53	11.43	11.53	13,506	-0.23(-1.96%)
Jul 15, 2011	11.58	11.76	11.58	11.76	9,278	+0.16(+1.38%)
Jul 14, 2011	11.60	11.60	11.43	11.60	3,651	+0.18(+1.58%)
Jul 13, 2011	11.20	11.42	11.20	11.42	9,733	-0.06(-0.52%)
Jul 12, 2011	11.49	11.53	11.44	11.48	4,150	+0.10(+0.88%)
Jul 11, 2011	11.42	11.51	11.38	11.38	4,337	-0.33(-2.82%)
Jul 08, 2011	11.70	11.71	11.61	11.71	5,123	-0.10(-0.85%)
Jul 07, 2011	11.87	11.91	11.81	11.81	3,212	+0.06(+0.51%)
Jul 06, 2011	11.64	11.81	11.64	11.75	8,565	-0.12(-1.01%)
Jul 05, 2011	11.75	11.87	11.73	11.87	5,465	+0.09(+0.76%)
Jul 01, 2011	11.68	11.78	11.66	11.78	11,172	+0.10(+0.86%)
Jun 30, 2011	11.68	11.68	11.64	11.68	7,896	+0.08(+0.69%)
Jun 29, 2011	11.46	11.63	11.46	11.60	2,822	+0.13(+1.13%)
Jun 28, 2011	11.47	11.47	11.41	11.47	4,064	+0.05(+0.44%)
Jun 27, 2011	11.31	11.42	11.23	11.42	9,885	+0.10(+0.88%)
Jun 24, 2011	11.36	11.41	11.32	11.32	2,943	+0.54(+5.01%)
Jun 23, 2011	10.75	10.86	10.75	10.78	4,593	-0.58(-5.11%)
Jun 22, 2011	11.23	11.36	11.23	11.36	3,624	+0.13(+1.16%)
Jun 21, 2011	11.25	11.29	11.12	11.23	37,431	-0.14(-1.23%)
Jun 20, 2011	11.27	11.37	11.27	11.37	7,867	-0.14(-1.22%)
Jun 17, 2011	11.49	11.59	11.49	11.51	5,735	+0.08(+0.70%)
Jun 16, 2011	11.27	11.43	11.27	11.43	12,213	-0.10(-0.87%)
Jun 15, 2011	11.55	11.62	11.51	11.53	9,730	-0.16(-1.37%)
Jun 14, 2011	11.69	11.69	11.65	11.69	3,706	-0.04(-0.34%)
Jun 13, 2011	11.65	11.73	11.60	11.73	5,012	+0.15(+1.30%)
Jun 10, 2011	11.58	11.65	11.52	11.58	9,912	-0.17(-1.45%)
Jun 09, 2011	11.75	11.80	11.66	11.75	6,731	-0.20(-1.67%)
Jun 08, 2011	11.85	11.95	11.81	11.95	7,685	-0.12(-0.99%)
Jun 07, 2011	11.89	12.10	11.89	12.07	21,365	+0.30(+2.55%)
Jun 06, 2011	11.89	11.89	11.76	11.77	11,960	-0.03(-0.25%)
Jun 03, 2011	11.67	11.88	11.67	11.80	7,844	+0.00(+0.00%)
May 24, 2011	11.80	11.80	11.68	11.80	5,558	+0.10(+0.85%)
May 23, 2011	11.67	11.70	11.61	11.70	13,298	-0.29(-2.42%)
May 20, 2011	11.96	11.99	11.86	11.99	9,583	-0.14(-1.15%)
May 19, 2011	11.99	12.17	11.99	12.13	4,437	+0.04(+0.33%)
May 18, 2011	12.09	12.21	12.09	12.09	6,458	+0.00(+0.00%)
May 17, 2011	12.09	12.25	12.09	12.09	4,656	-0.15(-1.23%)
May 16, 2011	12.28	12.28	12.16	12.24	20,717	-0.16(-1.29%)
May 13, 2011	12.40	12.40	12.30	12.40	5,330	+0.00(+0.00%)
May 12, 2011	12.18	12.40	12.18	12.40	6,954	+0.15(+1.22%)
May 11, 2011	12.39	12.39	12.23	12.25	31,373	-0.21(-1.69%)
May 10, 2011	12.67	12.67	12.35	12.46	21,159	-0.24(-1.89%)
May 09, 2011	12.85	12.85	12.40	12.70	15,223	-0.05(-0.39%)
May 06, 2011	12.82	12.90	12.75	12.75	7,115	+0.31(+2.49%)
May 05, 2011	12.31	12.56	12.31	12.44	12,362	-0.01(-0.08%)
May 04, 2011	12.35	12.47	12.35	12.45	9,866	-0.10(-0.80%)
May 03, 2011	12.54	12.57	12.47	12.55	8,683	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.