Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		31.07	31.07	31.07	0	-0.16(-0.51%)
Jul 28, 2011	31.14	31.23	31.12	31.23	6,936	-0.29(-0.92%)
Jul 27, 2011	31.52	31.52	31.52	31.52	100	-0.41(-1.28%)
Jul 26, 2011	31.93	31.93	31.93	31.93	200	-0.08(-0.25%)
Jul 25, 2011	32.01	32.01	32.01	32.01	2,700	-0.02(-0.06%)
Jul 22, 2011	31.88	32.03	31.88	32.03	3,300	+0.55(+1.75%)
Jul 21, 2011	31.48	31.48	31.48	31.48	2,900	+0.11(+0.35%)
Jul 20, 2011	31.37	31.37	31.37	31.37	3,460	+0.74(+2.42%)
Jul 18, 2011		30.63	30.63	30.63	400	-0.15(-0.49%)
Jul 15, 2011	30.78	30.78	30.78	30.78	100	+0.39(+1.28%)
Jul 14, 2011	31.02	31.02	30.39	30.39	400	-0.80(-2.56%)
Jul 13, 2011	31.25	31.25	31.17	31.19	300	+1.11(+3.69%)
Jul 12, 2011	29.19	30.61	29.19	30.08	8,000	+1.22(+4.23%)
Jul 11, 2011	28.86	28.86	28.85	28.86	855	-0.33(-1.13%)
Jul 08, 2011	29.19	29.19	29.19	29.19	2,800	-0.20(-0.68%)
Jul 07, 2011	29.33	29.39	29.33	29.39	3,100	+0.15(+0.52%)
Jul 06, 2011	29.24	29.24	29.24	29.24	365	-0.03(-0.11%)
Jul 05, 2011	29.82	29.82	29.27	29.27	7,400	-0.10(-0.34%)
Jul 01, 2011	29.37	29.37	29.37	29.37	100	+0.56(+1.94%)
Jun 29, 2011		28.81	28.81	28.81	4,700	+1.05(+3.78%)
Jun 21, 2011		27.76	27.76	27.76	3,200	+1.06(+3.97%)
Jun 17, 2011	26.70	26.70	26.70	26.70	7,800	-0.55(-2.02%)
Jun 15, 2011		27.25	27.25	27.25	3,300	+0.09(+0.33%)
Jun 13, 2011		27.16	27.16	27.16	0	+0.60(+2.26%)
Jun 06, 2011		26.56	26.56	26.56	4,600	-1.00(-3.63%)
Jun 01, 2011	27.56	27.56	27.56	27.56	400	+0.56(+2.07%)
May 24, 2011	26.65	27.00	26.65	27.00	2,500	+0.23(+0.86%)
May 20, 2011		26.77	26.77	26.77	0	-0.10(-0.37%)
May 12, 2011		26.87	26.87	26.87	7,700	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.