Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	7108	7191	7064	7159	0	+0.00(+0.00%)
Jul 30, 2011	7108	7191	7064	7159	0	+0.00(+0.00%)
Jul 29, 2011	7108	7191	7064	7159	38,125,300	-31.29(-0.44%)
Jul 28, 2011	7164	7203	7110	7190	44,256,400	-62.62(-0.86%)
Jul 27, 2011	7316	7344	7217	7253	36,552,400	-96.77(-1.32%)
Jul 26, 2011	7370	7383	7302	7349	30,274,400	+4.91(+0.07%)
Jul 25, 2011	7274	7367	7259	7345	25,257,100	+18.15(+0.25%)
Jul 24, 2011	7308	7357	7267	7326	0	+0.00(+0.00%)
Jul 23, 2011	7308	7357	7267	7326	0	+0.00(+0.00%)
Jul 22, 2011	7308	7357	7267	7326	31,435,600	+36.25(+0.50%)
Jul 21, 2011	7265	7327	7142	7290	0	+68.78(+0.95%)
Jul 20, 2011	7250	7263	7166	7221	33,754,900	+28.69(+0.40%)
Jul 19, 2011	7148	7236	7140	7193	0	+84.75(+1.19%)
Jul 18, 2011	7163	7172	7089	7108	35,099,200	-112.20(-1.55%)
Jul 17, 2011	7189	7254	7140	7220	0	+0.00(+0.00%)
Jul 16, 2011	7189	7254	7140	7220	0	+0.00(+0.00%)
Jul 15, 2011	7189	7254	7140	7220	43,506,900	+5.38(+0.07%)
Jul 14, 2011	7205	7267	7197	7215	0	-53.13(-0.73%)
Jul 13, 2011	7171	7280	7163	7268	35,735,100	+93.73(+1.31%)
Jul 12, 2011	7112	7190	6996	7174	52,912,600	-56.11(-0.78%)
Jul 11, 2011	7353	7358	7189	7230	41,724,900	-172.48(-2.33%)
Jul 10, 2011	7503	7524	7390	7403	0	+0.00(+0.00%)
Jul 09, 2011	7503	7524	7390	7403	0	+0.00(+0.00%)
Jul 08, 2011	7503	7524	7390	7403	36,224,100	-68.71(-0.92%)
Jul 07, 2011	7468	7516	7443	7471	34,618,500	+40.25(+0.54%)
Jul 06, 2011	7444	7451	7397	7431	31,339,000	-8.25(-0.11%)
Jul 05, 2011	7433	7475	7425	7439	26,160,900	-3.52(-0.05%)
Jul 04, 2011	7427	7450	7417	7443	19,069,400	+23.52(+0.32%)
Jul 03, 2011	7374	7443	7357	7419	0	+0.00(+0.00%)
Jul 02, 2011	7374	7443	7357	7419	0	+0.00(+0.00%)
Jul 01, 2011	7374	7443	7357	7419	32,625,500	+43.20(+0.59%)
Jun 30, 2011	7310	7378	7285	7376	32,845,500	+82.10(+1.13%)
Jun 29, 2011	7231	7320	7231	7294	38,853,400	+123.71(+1.73%)
Jun 28, 2011	7138	7187	7075	7170	37,509,000	+62.53(+0.88%)
Jun 27, 2011	7101	7144	7079	7108	28,088,600	-13.48(-0.19%)
Jun 26, 2011	7232	7273	7099	7121	0	+0.00(+0.00%)
Jun 25, 2011	7232	7273	7099	7121	0	+0.00(+0.00%)
Jun 24, 2011	7232	7273	7099	7121	40,547,100	-28.06(-0.39%)
Jun 23, 2011	7225	7237	7119	7149	36,758,600	-128.75(-1.77%)
Jun 22, 2011	7286	7310	7262	7278	30,854,200	-7.32(-0.10%)
Jun 21, 2011	7203	7286	7177	7286	32,716,900	+135.30(+1.89%)
Jun 20, 2011	7079	7158	7064	7150	26,636,300	-13.84(-0.19%)
Jun 19, 2011	7084	7224	7037	7164	0	+0.00(+0.00%)
Jun 18, 2011	7084	7224	7037	7164	0	+0.00(+0.00%)
Jun 17, 2011	7084	7224	7037	7164	80,652,896	+53.85(+0.76%)
Jun 16, 2011	7062	7112	7018	7110	39,600,000	-4.88(-0.07%)
Jun 15, 2011	7178	7202	7093	7115	33,491,000	-89.71(-1.25%)
Jun 14, 2011	7165	7231	7161	7205	30,373,600	+119.65(+1.69%)
Jun 13, 2011	7076	7124	7040	7085	15,918,000	+15.24(+0.22%)
Jun 12, 2011	7153	7183	7051	7070	0	+0.00(+0.00%)
Jun 11, 2011	7153	7183	7051	7070	0	+0.00(+0.00%)
Jun 10, 2011	7153	7183	7051	7070	33,949,100	-89.76(-1.25%)
Jun 09, 2011	7062	7184	7036	7160	33,056,200	+99.43(+1.41%)
Jun 08, 2011	7076	7089	6992	7060	32,893,900	-43.02(-0.61%)
Jun 07, 2011	7094	7148	7087	7103	27,143,900	+18.68(+0.26%)
Jun 06, 2011	7095	7124	7063	7085	25,762,500	-24.46(-0.34%)
Jun 05, 2011	7101	7120	7021	7109	0	+0.00(+0.00%)
Jun 04, 2011	7101	7120	7021	7109	0	+0.00(+0.00%)
Jun 03, 2011	7101	7120	7021	7109	32,161,500	+34.91(+0.49%)
Jun 02, 2011	7156	7158	7074	7074	24,048,200	-143.31(-1.99%)
Jun 01, 2011	7311	7315	7194	7217	33,434,200	-76.26(-1.05%)
May 31, 2011	7240	7320	7239	7294	44,550,500	+133.39(+1.86%)
May 30, 2011	7165	7204	7147	7160	0	-3.17(-0.04%)
May 27, 2011	7205	7208	7115	7163	30,986,900	+49.38(+0.69%)
May 26, 2011	7203	7217	7087	7114	46,009,500	-56.85(-0.79%)
May 25, 2011	7079	7184	7071	7171	47,196,600	+20.28(+0.28%)
May 24, 2011	7130	7202	7128	7151	33,377,800	+29.14(+0.41%)
May 23, 2011	7158	7166	7105	7122	37,996,000	-145.30(-2.00%)
May 22, 2011	7372	7410	7228	7267	0	+0.00(+0.00%)
May 21, 2011	7372	7410	7228	7267	0	+0.00(+0.00%)
May 20, 2011	7372	7410	7228	7267	81,539,296	-91.41(-1.24%)
May 19, 2011	7360	7416	7317	7358	33,279,100	+54.70(+0.75%)
May 18, 2011	7326	7341	7261	7304	27,277,100	+46.88(+0.65%)
May 17, 2011	7347	7369	7254	7257	33,967,300	-130.89(-1.77%)
May 16, 2011	7348	7403	7285	7388	36,801,300	-15.77(-0.21%)
May 15, 2011	7486	7511	7391	7403	0	+0.00(+0.00%)
May 14, 2011	7486	7511	7391	7403	0	+0.00(+0.00%)
May 13, 2011	7486	7511	7391	7403	34,958,000	-40.64(-0.55%)
May 12, 2011	7438	7444	7357	7444	51,671,100	-51.10(-0.68%)
May 11, 2011	7527	7566	7470	7495	40,487,200	-6.47(-0.09%)
May 10, 2011	7446	7534	7423	7502	33,452,900	+91.00(+1.23%)
May 09, 2011	7461	7489	7380	7411	41,079,200	-81.73(-1.09%)
May 08, 2011	7391	7502	7363	7492	0	+0.00(+0.00%)
May 07, 2011	7391	7502	7363	7492	0	+0.00(+0.00%)
May 06, 2011	7391	7502	7363	7492	62,720,800	+115.29(+1.56%)
May 05, 2011	7416	7424	7291	7377	66,841,700	+3.03(+0.04%)
May 04, 2011	7475	7534	7355	7374	66,109,600	-126.77(-1.69%)
May 03, 2011	7519	7524	7447	7501	53,527,000	-26.94(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.