Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.08	13.28	12.96	13.17	178,429	-0.00(-0.03%)
Jul 28, 2011	13.10	13.35	13.10	13.17	258,471	+0.07(+0.55%)
Jul 27, 2011	13.12	13.20	12.89	13.10	539,306	-0.08(-0.64%)
Jul 26, 2011	13.34	13.34	13.15	13.18	263,067	-0.13(-0.95%)
Jul 25, 2011	13.17	13.36	13.15	13.31	378,056	+0.06(+0.45%)
Jul 22, 2011	13.27	13.33	13.22	13.25	178,851	-0.06(-0.44%)
Jul 21, 2011	13.25	13.37	13.25	13.31	263,951	+0.06(+0.48%)
Jul 20, 2011	13.33	13.37	13.19	13.25	277,730	-0.09(-0.66%)
Jul 19, 2011	13.32	13.49	13.31	13.34	263,136	+0.05(+0.38%)
Jul 18, 2011	13.24	13.38	13.20	13.29	207,572	-0.02(-0.16%)
Jul 15, 2011	13.33	13.37	13.15	13.31	258,059	-0.02(-0.13%)
Jul 14, 2011	13.50	13.50	13.26	13.32	403,895	-0.13(-1.00%)
Jul 13, 2011	13.40	13.51	13.40	13.46	232,313	+0.10(+0.76%)
Jul 12, 2011	13.41	13.58	13.32	13.36	214,763	-0.09(-0.66%)
Jul 11, 2011	13.43	13.52	13.40	13.45	172,115	-0.08(-0.59%)
Jul 08, 2011	13.40	13.56	13.40	13.53	235,558	-0.04(-0.31%)
Jul 07, 2011	13.59	13.68	13.52	13.57	443,651	+0.04(+0.31%)
Jul 06, 2011	13.56	13.61	13.23	13.53	482,496	-0.06(-0.44%)
Jul 05, 2011	13.80	13.92	13.31	13.58	948,570	-0.67(-4.71%)
Jul 01, 2011	14.05	14.39	14.05	14.26	296,132	+0.22(+1.59%)
Jun 30, 2011	13.99	14.07	13.96	14.03	164,338	+0.10(+0.70%)
Jun 29, 2011	13.95	13.96	13.79	13.94	330,011	+0.03(+0.18%)
Jun 28, 2011	13.77	13.97	13.77	13.91	311,286	+0.17(+1.23%)
Jun 27, 2011	13.68	13.77	13.66	13.74	242,901	+0.06(+0.43%)
Jun 24, 2011	13.70	13.74	13.59	13.68	750,249	-0.03(-0.22%)
Jun 23, 2011	13.48	13.75	13.48	13.71	256,653	+0.03(+0.25%)
Jun 22, 2011	13.91	13.91	13.67	13.68	274,170	-0.20(-1.43%)
Jun 21, 2011	13.71	13.90	13.71	13.88	212,952	+0.20(+1.48%)
Jun 20, 2011	13.68	13.75	13.56	13.67	212,929	+0.11(+0.81%)
Jun 17, 2011	13.66	13.83	13.53	13.56	277,267	-0.05(-0.37%)
Jun 16, 2011	13.49	13.71	13.45	13.61	143,487	+0.15(+1.13%)
Jun 15, 2011	13.50	13.64	13.43	13.46	163,497	-0.15(-1.08%)
Jun 14, 2011	13.54	13.71	13.49	13.61	268,168	+0.14(+1.03%)
Jun 13, 2011	13.50	13.61	13.06	13.47	193,782	-0.00(-0.03%)
Jun 10, 2011	13.58	13.59	13.39	13.48	272,337	-0.20(-1.45%)
Jun 09, 2011	13.72	13.77	13.63	13.67	181,757	+0.00(+0.00%)
Jun 08, 2011	13.93	13.97	13.63	13.67	532,715	-0.25(-1.82%)
Jun 07, 2011	13.73	14.04	13.72	13.93	397,855	+0.23(+1.66%)
Jun 06, 2011	13.80	13.89	13.67	13.70	389,121	-0.08(-0.55%)
Jun 03, 2011	13.74	13.86	13.71	13.77	303,085	-0.38(-2.65%)
May 24, 2011	14.21	14.28	14.12	14.15	241,109	-0.06(-0.42%)
May 23, 2011	14.14	14.38	14.02	14.21	276,127	-0.03(-0.18%)
May 20, 2011	14.14	14.36	14.07	14.23	462,346	+0.02(+0.12%)
May 19, 2011	14.22	14.34	14.12	14.22	609,737	+0.08(+0.60%)
May 18, 2011	13.67	14.18	13.67	14.13	417,958	+0.49(+3.62%)
May 17, 2011	13.55	13.67	13.49	13.64	544,554	+0.05(+0.34%)
May 16, 2011	13.75	13.78	13.58	13.59	243,301	-0.23(-1.65%)
May 13, 2011	13.88	13.88	13.73	13.82	250,016	-0.08(-0.61%)
May 12, 2011	13.76	13.91	13.50	13.91	581,016	+0.09(+0.67%)
May 11, 2011	13.81	13.92	13.69	13.81	340,803	-0.02(-0.12%)
May 10, 2011	13.55	13.85	13.55	13.83	275,980	+0.34(+2.50%)
May 09, 2011	13.35	13.57	13.23	13.49	230,995	+0.10(+0.76%)
May 06, 2011	13.52	13.67	13.37	13.39	343,903	-0.12(-0.91%)
May 05, 2011	13.28	13.64	13.18	13.51	863,214	+0.22(+1.68%)
May 04, 2011	12.94	13.37	12.86	13.29	746,258	+0.67(+5.32%)
May 03, 2011	12.50	12.67	12.47	12.62	282,769	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.