Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	0.9346	0.9359	0.9346	0.9353	-0.00(-0.18%)
Aug 30, 2011	0.9363	0.9374	0.9363	0.9369	-0.00(-0.02%)
Aug 29, 2011	0.9380	0.9385	0.9372	0.9372	-0.01(-0.89%)
Aug 26, 2011		0.9456	0.9456	0.9456	-0.01(-1.48%)
Aug 25, 2011	0.9585	0.9597	0.9584	0.9597	+0.00(+0.48%)
Aug 24, 2011	0.9548	0.9556	0.9548	0.9551	+0.01(+0.54%)
Aug 23, 2011	0.9500	0.9503	0.9496	0.9499	-0.01(-1.22%)
Aug 22, 2011	0.9622	0.9622	0.9614	0.9617	+0.00(+0.09%)
Aug 19, 2011		0.9608	0.9608	0.9608	-0.00(-0.29%)
Aug 18, 2011	0.9633	0.9640	0.9633	0.9636	+0.01(+1.53%)
Aug 17, 2011	0.9485	0.9492	0.9482	0.9491	-0.01(-0.61%)
Aug 16, 2011	0.9547	0.9552	0.9547	0.9549	+0.00(+0.37%)
Aug 15, 2011	0.9516	0.9522	0.9511	0.9514	-0.01(-1.51%)
Aug 12, 2011		0.9660	0.9660	0.9660	-0.00(-0.06%)
Aug 11, 2011	0.9660	0.9669	0.9659	0.9666	-0.02(-1.80%)
Aug 10, 2011	0.9826	0.9845	0.9825	0.9843	+0.02(+2.34%)
Aug 09, 2011	0.9635	0.9635	0.9609	0.9618	-0.02(-2.04%)
Aug 08, 2011	0.9803	0.9820	0.9796	0.9818	+0.02(+2.58%)
Aug 05, 2011		0.9572	0.9572	0.9572	+0.00(+0.12%)
Aug 04, 2011	0.9550	0.9561	0.9546	0.9560	+0.03(+2.97%)
Aug 03, 2011	0.9293	0.9295	0.9283	0.9284	+0.00(+0.05%)
Aug 02, 2011	0.9277	0.9280	0.9272	0.9279	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.