Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.04	64.53	63.73	64.11	46,075	+0.82(+1.30%)
Aug 30, 2011	62.93	63.29	62.63	63.29	2,900	-0.15(-0.24%)
Aug 29, 2011	62.21	63.44	62.21	63.44	2,133	+1.48(+2.39%)
Aug 26, 2011	61.13	61.96	59.90	61.96	9,662	+1.29(+2.13%)
Aug 25, 2011	61.50	61.62	60.67	60.67	98,859	-0.80(-1.30%)
Aug 24, 2011	61.63	61.74	61.11	61.47	3,606	-0.73(-1.17%)
Aug 23, 2011	61.46	62.20	61.33	62.20	4,887	+1.64(+2.71%)
Aug 22, 2011	60.91	60.91	59.89	60.56	991	+0.69(+1.15%)
Aug 19, 2011	59.69	61.03	59.69	59.87	3,415	-0.43(-0.71%)
Aug 18, 2011	61.05	61.05	59.86	60.30	3,880	-2.00(-3.21%)
Aug 17, 2011	62.79	62.91	62.20	62.30	1,072	+0.07(+0.11%)
Aug 16, 2011	62.33	62.33	61.69	62.23	2,321	-0.36(-0.58%)
Aug 15, 2011	62.04	62.71	62.04	62.59	5,979	+1.32(+2.15%)
Aug 12, 2011	61.44	61.72	60.78	61.27	4,169	-0.42(-0.68%)
Aug 11, 2011	60.48	61.69	59.86	61.69	63,188	+2.96(+5.04%)
Aug 10, 2011	59.97	59.97	58.73	58.73	11,454	-1.73(-2.86%)
Aug 09, 2011	59.77	60.46	57.42	60.46	24,053	+2.72(+4.70%)
Aug 08, 2011	59.77	60.72	57.66	57.74	27,043	-4.64(-7.43%)
Aug 05, 2011	62.86	63.49	60.54	62.38	20,711	-0.25(-0.40%)
Aug 04, 2011	64.03	64.27	62.63	62.63	153,749	-3.08(-4.69%)
Aug 03, 2011	65.44	65.74	64.33	65.71	12,736	-0.25(-0.38%)
Aug 02, 2011	67.38	67.38	65.96	65.96	2,898	-1.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.