Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.12	17.48	16.71	16.90	879,349	-0.17(-1.00%)
Aug 30, 2011	16.96	17.25	16.77	17.07	899,673	-0.01(-0.06%)
Aug 29, 2011	16.52	17.11	16.49	17.08	509,198	+0.66(+4.02%)
Aug 26, 2011	15.69	16.50	15.41	16.42	643,399	+0.58(+3.66%)
Aug 25, 2011	16.41	16.58	15.79	15.84	546,620	-0.40(-2.46%)
Aug 24, 2011	15.99	16.47	15.83	16.24	402,663	+0.21(+1.31%)
Aug 23, 2011	15.27	16.04	14.99	16.03	608,889	+0.82(+5.39%)
Aug 22, 2011	15.15	15.34	14.97	15.21	577,938	+0.29(+1.94%)
Aug 19, 2011	15.09	15.66	14.88	14.92	669,248	-0.53(-3.43%)
Aug 18, 2011	15.67	15.85	15.24	15.45	851,206	-0.72(-4.45%)
Aug 17, 2011	16.58	16.70	15.84	16.17	610,705	-0.28(-1.70%)
Aug 16, 2011	16.20	16.70	16.05	16.45	1,066,984	+0.01(+0.06%)
Aug 15, 2011	17.13	17.13	16.00	16.44	1,333,098	-0.49(-2.89%)
Aug 12, 2011	17.15	17.20	16.40	16.93	1,271,013	+0.05(+0.30%)
Aug 11, 2011	16.26	17.14	16.20	16.88	919,991	+0.78(+4.84%)
Aug 10, 2011	16.27	16.82	16.00	16.10	1,150,047	-0.64(-3.82%)
Aug 09, 2011	16.35	16.75	15.44	16.74	1,907,140	+1.07(+6.83%)
Aug 08, 2011	16.35	16.75	15.32	15.67	1,648,958	-1.23(-7.28%)
Aug 05, 2011	15.93	17.01	15.36	16.90	2,542,927	+1.38(+8.89%)
Aug 04, 2011	15.24	16.12	15.23	15.52	1,551,468	-1.11(-6.67%)
Aug 03, 2011	16.39	16.68	15.56	16.63	1,124,880	+0.25(+1.53%)
Aug 02, 2011	16.95	17.12	16.36	16.38	561,270	-0.71(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.