Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.560	2.613	2.284	2.311	13,571,539	-0.18(-7.14%)
Aug 30, 2011	2.498	2.640	2.364	2.489	10,968,988	-0.12(-4.44%)
Aug 29, 2011	2.276	2.684	2.267	2.604	14,093,541	+0.42(+19.11%)
Aug 26, 2011	2.018	2.258	1.920	2.187	14,372,386	+0.15(+7.42%)
Aug 25, 2011	2.000	2.222	1.947	2.036	20,065,550	+0.14(+7.51%)
Aug 24, 2011	1.511	1.947	1.493	1.893	15,724,114	+0.39(+26.04%)
Aug 23, 2011	1.547	1.564	1.413	1.502	8,610,375	-0.01(-0.59%)
Aug 22, 2011	1.733	1.822	1.493	1.511	9,971,873	-0.18(-10.53%)
Aug 19, 2011	1.671	1.760	1.609	1.689	7,437,110	+0.04(+2.15%)
Aug 18, 2011	1.716	1.778	1.600	1.653	10,711,879	-0.23(-12.26%)
Aug 17, 2011	1.911	1.911	1.813	1.884	7,812,113	+0.03(+1.44%)
Aug 16, 2011	1.956	1.964	1.831	1.858	7,881,154	-0.13(-6.70%)
Aug 15, 2011	2.018	2.027	1.898	1.991	11,064,121	+0.06(+3.23%)
Aug 12, 2011	2.196	2.196	1.902	1.929	9,443,919	-0.17(-8.05%)
Aug 11, 2011	1.947	2.213	1.849	2.098	11,431,225	+0.27(+14.56%)
Aug 10, 2011	1.991	2.080	1.813	1.831	9,691,777	-0.26(-12.34%)
Aug 09, 2011	2.604	2.222	1.840	2.089	15,627,451	+0.41(+24.34%)
Aug 08, 2011	2.604	2.693	1.662	1.680	22,446,208	-1.15(-40.57%)
Aug 05, 2011	3.120	3.218	2.693	2.827	10,494,863	-0.04(-1.24%)
Aug 04, 2011	3.422	3.440	2.862	2.862	15,387,086	-0.74(-20.49%)
Aug 03, 2011	3.467	3.706	3.351	3.600	7,320,258	+0.13(+3.85%)
Aug 02, 2011	3.564	3.689	3.458	3.467	8,012,580	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.