Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.478	2.520	2.453	2.520	935	-0.12(-4.40%)
Aug 30, 2011	2.436	2.636	2.436	2.636	5,713	+0.20(+8.21%)
Aug 29, 2011	2.100	2.453	2.016	2.436	21,747	+0.18(+8.21%)
Aug 26, 2011	2.167	2.411	2.142	2.251	714	+0.11(+5.10%)
Aug 24, 2011	2.142	2.142	2.142	2.142	0	-0.08(-3.77%)
Aug 23, 2011	2.251	2.251	2.218	2.226	4,040	+0.00(+0.00%)
Aug 22, 2011	2.352	2.478	2.226	2.226	6,494	-0.13(-5.69%)
Aug 19, 2011	2.386	2.478	2.361	2.361	2,372	-0.17(-6.64%)
Aug 18, 2011	2.445	2.772	2.302	2.529	4,900	+0.11(+4.51%)
Aug 17, 2011	2.302	2.503	2.268	2.419	9,487	+0.15(+6.67%)
Aug 16, 2011	2.310	2.310	2.268	2.268	1,190	-0.03(-1.46%)
Aug 15, 2011	2.302	2.310	2.268	2.302	8,445	+0.00(+0.00%)
Aug 12, 2011	2.285	2.310	2.285	2.302	714	-0.01(-0.36%)
Aug 10, 2011	2.335	2.310	2.310	2.310	833	+0.00(+0.00%)
Aug 08, 2011	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 05, 2011	2.369	2.436	2.310	2.310	15,704	-0.05(-2.14%)
Aug 04, 2011	2.436	2.604	2.352	2.361	16,885	+0.03(+1.44%)
Aug 03, 2011	2.495	2.495	2.327	2.327	541	-0.19(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.