Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	846.51	864.89	838.65	851.08	+9.48(+1.13%)
Aug 30, 2011	837.52	853.15	829.81	841.61	-0.57(-0.07%)
Aug 29, 2011	827.73	843.87	821.38	842.17	+22.95(+2.80%)
Aug 26, 2011	794.06	825.57	785.32	819.22	+20.90(+2.62%)
Aug 25, 2011	831.76	839.31	795.75	798.33	-31.53(-3.80%)
Aug 24, 2011	808.17	833.65	803.47	829.86	+22.88(+2.83%)
Aug 23, 2011	791.32	814.20	781.38	806.98	+19.46(+2.47%)
Aug 22, 2011	803.13	807.81	776.54	787.52	-1.55(-0.20%)
Aug 19, 2011	778.15	822.37	774.82	789.07	+0.30(+0.04%)
Aug 18, 2011	771.08	793.88	746.05	788.77	-13.75(-1.71%)
Aug 17, 2011	817.81	826.76	792.44	802.52	-10.96(-1.35%)
Aug 16, 2011	795.65	817.87	792.08	813.48	+9.53(+1.19%)
Aug 15, 2011	786.50	806.11	776.97	803.95	+23.17(+2.97%)
Aug 12, 2011	819.78	829.40	774.42	780.78	-34.32(-4.21%)
Aug 11, 2011	788.10	826.67	779.73	815.09	+30.82(+3.93%)
Aug 10, 2011	805.15	813.00	780.57	784.27	-34.67(-4.23%)
Aug 09, 2011	811.77	821.33	767.13	818.95	+35.37(+4.51%)
Aug 08, 2011	814.63	823.61	774.89	783.57	-58.10(-6.90%)
Aug 05, 2011	835.76	848.19	813.31	841.67	+15.80(+1.91%)
Aug 04, 2011	873.39	874.87	822.14	825.88	-59.85(-6.76%)
Aug 03, 2011	883.49	891.84	860.95	885.73	+5.70(+0.65%)
Aug 02, 2011	883.25	896.43	870.70	880.02	-9.24(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.