Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.14	21.65	21.13	21.63	174,116	+0.48(+2.28%)
Aug 30, 2011	20.94	21.15	20.91	21.14	253,664	+0.15(+0.72%)
Aug 29, 2011	20.93	21.06	20.81	20.99	98,914	+0.49(+2.38%)
Aug 26, 2011	19.74	20.51	19.74	20.51	219,036	+0.21(+1.06%)
Aug 25, 2011	20.53	20.53	20.04	20.29	185,297	-0.16(-0.77%)
Aug 24, 2011	20.31	20.56	20.13	20.45	263,238	-0.12(-0.56%)
Aug 23, 2011	20.63	20.68	20.31	20.56	538,466	+0.13(+0.62%)
Aug 22, 2011	20.55	21.05	20.42	20.44	193,775	+0.21(+1.06%)
Aug 19, 2011	20.24	20.73	20.16	20.22	45,886	-0.41(-1.97%)
Aug 18, 2011	20.80	20.80	20.17	20.63	137,401	-0.75(-3.51%)
Aug 17, 2011	21.37	21.75	21.30	21.38	40,322	+0.29(+1.38%)
Aug 16, 2011	20.96	21.30	20.96	21.09	38,344	-0.40(-1.87%)
Aug 15, 2011	21.02	21.49	21.02	21.49	31,088	+0.66(+3.18%)
Aug 12, 2011	20.74	20.87	20.49	20.82	94,889	+0.26(+1.24%)
Aug 11, 2011	19.36	20.77	19.36	20.57	109,113	+1.14(+5.86%)
Aug 10, 2011	20.39	20.39	19.18	19.43	360,256	-1.70(-8.03%)
Aug 09, 2011	21.28	21.13	20.05	21.13	99,359	+0.78(+3.85%)
Aug 08, 2011	21.28	21.41	19.68	20.34	195,896	-2.11(-9.40%)
Aug 05, 2011	22.56	22.88	21.91	22.45	96,961	-0.14(-0.64%)
Aug 04, 2011	23.55	23.64	22.47	22.60	142,142	-1.64(-6.78%)
Aug 03, 2011	24.38	24.45	23.95	24.24	87,171	-0.01(-0.05%)
Aug 02, 2011	24.92	24.92	24.23	24.25	95,235	-0.78(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.