Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.57	44.11	43.27	43.75	432,241	+1.14(+2.68%)
Aug 30, 2011	42.51	42.70	42.25	42.61	446,420	+0.11(+0.26%)
Aug 29, 2011	42.22	42.50	42.01	42.50	574,776	-0.15(-0.35%)
Aug 26, 2011	41.67	42.75	41.30	42.65	1,277,660	+0.11(+0.26%)
Aug 25, 2011	42.53	42.69	42.05	42.54	1,385,535	-0.36(-0.84%)
Aug 24, 2011	42.76	43.17	42.45	42.90	1,123,973	-0.05(-0.12%)
Aug 23, 2011	42.15	42.95	41.94	42.95	326,077	+1.27(+3.05%)
Aug 22, 2011	42.41	42.41	41.50	41.68	411,699	+0.93(+2.28%)
Aug 19, 2011	40.62	41.50	40.50	40.75	600,490	-0.11(-0.27%)
Aug 18, 2011	41.48	41.60	40.56	40.86	1,020,128	-1.18(-2.81%)
Aug 17, 2011	42.28	42.60	41.85	42.04	687,288	+0.69(+1.67%)
Aug 16, 2011	41.62	41.85	40.96	41.35	229,348	+0.23(+0.56%)
Aug 15, 2011	40.93	41.32	40.72	41.12	286,785	+0.44(+1.08%)
Aug 12, 2011	40.65	41.20	40.12	40.68	217,486	+0.56(+1.40%)
Aug 11, 2011	38.18	40.58	38.18	40.12	904,062	+0.17(+0.43%)
Aug 10, 2011	42.00	42.00	39.55	39.95	659,270	-2.84(-6.64%)
Aug 09, 2011	41.31	42.85	40.70	42.79	720,165	+2.54(+6.31%)
Aug 08, 2011	41.25	41.56	39.75	40.25	418,103	-2.21(-5.20%)
Aug 05, 2011	42.58	42.80	41.21	42.46	423,171	-0.06(-0.14%)
Aug 04, 2011	44.10	44.20	42.50	42.52	397,731	-2.13(-4.77%)
Aug 03, 2011	44.95	45.06	44.33	44.65	1,404,175	+0.62(+1.41%)
Aug 02, 2011	43.95	44.42	43.65	44.03	2,484,975	-0.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.