Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.46	27.61	27.33	27.44	58,655	+0.20(+0.73%)
Aug 30, 2011	27.11	27.35	26.98	27.25	32,179	-0.25(-0.91%)
Aug 29, 2011	27.37	27.50	27.26	27.50	27,657	+0.70(+2.60%)
Aug 26, 2011	26.37	26.84	26.12	26.80	40,122	+0.20(+0.77%)
Aug 25, 2011	27.19	27.19	26.50	26.59	150,719	-0.75(-2.76%)
Aug 24, 2011	26.96	27.35	26.96	27.35	39,804	+0.48(+1.78%)
Aug 23, 2011	26.47	26.87	26.34	26.87	33,199	+0.58(+2.21%)
Aug 22, 2011	26.76	26.76	26.26	26.29	36,132	+0.34(+1.30%)
Aug 19, 2011	26.29	26.40	25.94	25.95	108,643	-0.22(-0.85%)
Aug 18, 2011	26.28	26.28	25.87	26.17	99,355	-0.76(-2.82%)
Aug 17, 2011	26.94	27.12	26.82	26.93	27,862	+0.27(+1.01%)
Aug 16, 2011	26.64	26.78	26.40	26.66	160,987	-0.38(-1.42%)
Aug 15, 2011	26.72	27.07	26.70	27.05	114,280	+0.63(+2.37%)
Aug 12, 2011	26.45	26.63	26.22	26.42	57,090	+0.18(+0.68%)
Aug 11, 2011	25.15	26.47	25.10	26.24	158,042	+1.09(+4.34%)
Aug 10, 2011	25.64	25.74	25.09	25.15	306,971	-0.95(-3.63%)
Aug 09, 2011	26.19	26.11	24.70	26.10	127,167	+0.91(+3.61%)
Aug 08, 2011	26.19	26.45	25.00	25.19	105,167	-1.58(-5.89%)
Aug 05, 2011	26.96	27.01	26.12	26.77	253,747	+0.25(+0.94%)
Aug 04, 2011	27.27	27.33	26.52	26.52	287,980	-1.23(-4.42%)
Aug 03, 2011	27.80	27.80	27.41	27.74	136,222	+0.20(+0.72%)
Aug 02, 2011	27.85	27.97	27.55	27.55	86,370	-0.45(-1.62%)
Aug 01, 2011	28.47	28.47	27.78	28.00	74,732	-0.37(-1.31%)
Jul 29, 2011	28.25	28.49	28.23	28.37	118,324	-0.13(-0.45%)
Jul 28, 2011	28.61	28.73	28.50	28.50	47,283	-0.10(-0.36%)
Jul 27, 2011	29.02	29.02	28.59	28.60	95,007	-0.55(-1.88%)
Jul 26, 2011	29.18	29.31	29.12	29.15	59,819	+0.03(+0.09%)
Jul 25, 2011	29.13	29.28	29.10	29.12	46,499	-0.13(-0.44%)
Jul 22, 2011	29.25	29.25	29.19	29.25	31,859	-0.11(-0.37%)
Jul 21, 2011	28.96	29.37	28.96	29.36	109,594	+0.70(+2.43%)
Jul 20, 2011	28.55	28.75	28.55	28.66	19,440	+0.29(+1.02%)
Jul 19, 2011	28.26	28.38	28.19	28.38	32,294	+0.29(+1.05%)
Jul 18, 2011	28.23	28.23	27.94	28.08	90,899	-0.25(-0.88%)
Jul 15, 2011	28.28	28.40	28.23	28.33	37,688	-0.04(-0.14%)
Jul 14, 2011	28.61	28.64	28.33	28.37	23,547	-0.18(-0.63%)
Jul 13, 2011	28.45	28.72	28.41	28.55	40,253	+0.28(+0.99%)
Jul 12, 2011	28.17	28.47	28.17	28.27	28,689	-0.04(-0.16%)
Jul 11, 2011	28.49	28.60	28.27	28.31	61,638	-0.74(-2.55%)
Jul 08, 2011	28.98	29.05	28.84	29.05	117,623	-0.33(-1.11%)
Jul 07, 2011	29.25	29.40	29.25	29.38	38,938	+0.10(+0.33%)
Jul 06, 2011	29.12	29.28	29.06	29.28	139,773	-0.10(-0.33%)
Jul 05, 2011	29.44	29.49	29.31	29.38	39,700	-0.24(-0.82%)
Jul 01, 2011	29.26	29.66	29.25	29.62	27,655	+0.29(+0.98%)
Jun 30, 2011	29.07	29.38	29.05	29.33	62,133	+0.30(+1.05%)
Jun 29, 2011	28.89	29.07	28.82	29.03	32,401	+0.30(+1.05%)
Jun 28, 2011	28.63	28.75	28.55	28.73	51,907	+0.25(+0.89%)
Jun 27, 2011	28.29	28.58	28.29	28.47	46,867	+0.21(+0.75%)
Jun 24, 2011	28.41	28.48	28.24	28.26	42,192	-0.10(-0.34%)
Jun 23, 2011	28.25	28.42	28.06	28.36	132,815	-0.25(-0.87%)
Jun 22, 2011	28.70	28.91	28.59	28.61	38,930	-0.32(-1.10%)
Jun 21, 2011	28.71	28.97	28.70	28.93	21,593	+0.36(+1.24%)
Jun 20, 2011	28.49	28.57	28.49	28.57	53,221	+0.01(+0.03%)
Jun 17, 2011	28.55	28.65	28.49	28.56	15,588	+0.36(+1.27%)
Jun 16, 2011	28.07	28.32	28.07	28.20	21,946	+0.02(+0.07%)
Jun 15, 2011	28.43	28.43	28.03	28.18	100,024	-0.54(-1.89%)
Jun 14, 2011	28.69	28.77	28.64	28.73	17,233	+0.43(+1.52%)
Jun 13, 2011	28.31	28.43	28.23	28.30	33,306	+0.05(+0.17%)
Jun 10, 2011	28.54	28.56	28.23	28.25	30,912	-0.53(-1.83%)
Jun 09, 2011	28.63	28.87	28.63	28.78	22,204	+0.16(+0.57%)
Jun 08, 2011	28.64	28.71	28.55	28.61	28,483	-0.04(-0.13%)
Jun 07, 2011	28.72	28.91	28.65	28.65	31,418	+0.27(+0.94%)
Jun 06, 2011	28.63	28.63	28.35	28.38	36,382	-0.46(-1.60%)
Jun 03, 2011	28.63	28.94	28.56	28.84	18,232	+0.06(+0.19%)
May 24, 2011	28.74	28.88	28.73	28.79	30,074	+0.14(+0.48%)
May 23, 2011	28.52	28.80	28.37	28.65	38,799	-0.50(-1.71%)
May 20, 2011	29.21	29.28	29.03	29.15	24,776	-0.29(-0.99%)
May 19, 2011	29.30	29.46	29.16	29.44	107,463	+0.14(+0.47%)
May 18, 2011	29.22	29.30	29.10	29.30	25,572	+0.06(+0.21%)
May 17, 2011	29.08	29.27	29.03	29.24	33,815	+0.09(+0.30%)
May 16, 2011	29.20	29.37	29.09	29.16	261,514	-0.12(-0.40%)
May 13, 2011	29.51	29.52	29.07	29.27	23,286	-0.40(-1.36%)
May 12, 2011	29.31	29.71	29.29	29.68	63,826	+0.16(+0.55%)
May 11, 2011	29.64	29.67	29.36	29.52	63,699	-0.22(-0.73%)
May 10, 2011	29.45	29.82	29.45	29.73	34,180	+0.31(+1.04%)
May 09, 2011	29.30	29.43	29.12	29.43	91,268	+0.03(+0.11%)
May 06, 2011	29.58	29.70	29.30	29.40	26,558	-0.06(-0.22%)
May 05, 2011	29.54	29.65	29.35	29.46	81,105	-0.39(-1.29%)
May 04, 2011	30.08	30.08	29.75	29.85	15,615	-0.18(-0.60%)
May 03, 2011	29.96	30.13	29.90	30.03	32,084	+0.13(+0.44%)
May 02, 2011	29.91	29.91	29.90	29.90	22,917	-0.05(-0.17%)
Apr 29, 2011	29.86	29.97	29.80	29.95	27,599	+0.07(+0.25%)
Apr 28, 2011	29.77	29.95	29.67	29.87	64,598	+0.29(+0.99%)
Apr 27, 2011	29.37	29.61	29.32	29.58	64,256	+0.32(+1.11%)
Apr 26, 2011	29.13	29.32	29.13	29.26	36,861	+0.21(+0.71%)
Apr 25, 2011	29.04	29.11	28.98	29.05	35,130	-0.09(-0.30%)
Apr 21, 2011	29.04	29.14	28.95	29.14	75,448	+0.16(+0.54%)
Apr 20, 2011	28.90	29.02	28.87	28.98	59,769	+0.49(+1.72%)
Apr 19, 2011	28.38	28.51	28.38	28.49	23,118	+0.03(+0.11%)
Apr 18, 2011	28.46	28.46	28.17	28.46	88,930	-0.42(-1.45%)
Apr 15, 2011	28.82	28.94	28.75	28.88	76,872	+0.06(+0.19%)
Apr 14, 2011	28.54	28.83	28.52	28.82	13,979	+0.07(+0.24%)
Apr 13, 2011	28.77	28.86	28.66	28.75	24,660	+0.13(+0.45%)
Apr 12, 2011	28.72	28.79	28.54	28.62	25,354	-0.15(-0.53%)
Apr 11, 2011	28.94	29.00	28.70	28.78	16,456	-0.12(-0.41%)
Apr 08, 2011	28.96	28.97	28.76	28.89	17,379	+0.16(+0.56%)
Apr 07, 2011	28.69	28.76	28.55	28.73	108,387	-0.02(-0.07%)
Apr 06, 2011	28.58	28.80	28.56	28.75	15,008	+0.16(+0.57%)
Apr 05, 2011	28.53	28.73	28.52	28.59	28,263	-0.19(-0.67%)
Apr 04, 2011	28.66	28.78	28.62	28.78	113,019	+0.17(+0.61%)
Apr 01, 2011	28.47	28.69	28.40	28.61	27,380	+0.11(+0.38%)
Mar 31, 2011	28.48	28.59	28.43	28.50	50,802	-0.11(-0.38%)
Mar 30, 2011	28.42	28.65	28.41	28.61	26,815	+0.29(+1.01%)
Mar 29, 2011	28.10	28.32	28.01	28.32	107,204	+0.09(+0.33%)
Mar 28, 2011	28.28	28.38	28.13	28.23	92,717	-0.02(-0.07%)
Mar 25, 2011	28.35	28.44	28.25	28.25	35,866	-0.27(-0.96%)
Mar 24, 2011	28.40	28.52	28.28	28.52	82,403	+0.14(+0.50%)
Mar 23, 2011	28.19	28.43	28.18	28.38	32,735	+0.00(+0.00%)
Mar 22, 2011	28.40	28.45	28.26	28.38	112,796	+0.05(+0.18%)
Mar 21, 2011	28.28	28.39	28.28	28.33	58,526	+0.50(+1.81%)
Mar 18, 2011	27.95	28.02	27.73	27.82	153,521	+0.40(+1.48%)
Mar 17, 2011	27.54	27.58	27.34	27.42	503,939	+0.37(+1.36%)
Mar 16, 2011	27.59	27.62	26.72	27.05	136,393	-0.71(-2.56%)
Mar 15, 2011	27.65	27.83	27.60	27.76	111,228	-0.75(-2.62%)
Mar 14, 2011	28.48	28.53	28.29	28.51	73,152	-0.73(-2.51%)
Mar 11, 2011	29.02	29.26	29.02	29.24	13,423	+0.20(+0.69%)
Mar 10, 2011	29.26	29.27	29.03	29.04	29,882	-0.51(-1.73%)
Mar 09, 2011	29.33	29.55	29.32	29.55	52,062	+0.20(+0.68%)
Mar 08, 2011	29.17	29.39	29.06	29.35	122,288	+0.21(+0.73%)
Mar 07, 2011	29.39	29.51	29.11	29.14	19,552	-0.03(-0.11%)
Mar 04, 2011	29.25	29.34	29.03	29.17	44,269	-0.27(-0.91%)
Mar 03, 2011	29.45	29.49	29.31	29.44	64,227	+0.20(+0.68%)
Mar 02, 2011	29.24	29.29	29.11	29.24	34,348	+0.19(+0.66%)
Mar 01, 2011	29.45	29.49	29.05	29.05	60,321	-0.45(-1.54%)
Feb 28, 2011	29.35	29.59	29.27	29.50	25,014	+0.29(+1.00%)
Feb 25, 2011	29.24	29.25	29.17	29.21	76,622	+0.09(+0.30%)
Feb 24, 2011	29.07	29.17	28.99	29.12	19,255	+0.03(+0.09%)
Feb 23, 2011	29.11	29.27	29.04	29.10	26,529	-0.01(-0.05%)
Feb 22, 2011	29.03	29.34	29.03	29.11	45,772	-0.45(-1.52%)
Feb 18, 2011	29.40	29.57	29.40	29.56	31,137	+0.09(+0.30%)
Feb 17, 2011	29.34	29.49	29.34	29.47	51,242	+0.17(+0.60%)
Feb 16, 2011	29.19	29.34	29.14	29.30	56,587	+0.20(+0.68%)
Feb 15, 2011	29.06	29.19	29.06	29.10	25,420	-0.05(-0.17%)
Feb 14, 2011	29.14	29.23	29.04	29.15	23,201	-0.22(-0.76%)
Feb 11, 2011	29.14	29.45	29.14	29.37	58,807	+0.04(+0.15%)
Feb 10, 2011	29.24	29.33	29.09	29.33	34,835	-0.09(-0.30%)
Feb 09, 2011	29.24	29.42	29.22	29.42	23,130	+0.19(+0.64%)
Feb 08, 2011	29.27	29.27	29.12	29.23	104,481	+0.02(+0.06%)
Feb 07, 2011	29.12	29.24	29.12	29.21	46,688	+0.07(+0.24%)
Feb 04, 2011	29.09	29.17	28.93	29.14	43,432	-0.06(-0.21%)
Feb 03, 2011	29.16	29.24	28.97	29.21	36,029	-0.03(-0.11%)
Feb 02, 2011	29.32	29.37	29.21	29.24	124,610	-0.27(-0.93%)
Feb 01, 2011	29.20	29.53	29.17	29.51	129,675	+0.57(+1.96%)
Jan 31, 2011	28.92	29.02	28.89	28.94	28,660	+0.29(+1.02%)
Jan 28, 2011	29.17	29.17	28.62	28.65	56,577	-0.57(-1.96%)
Jan 27, 2011	28.99	29.22	28.99	29.22	44,824	+0.13(+0.45%)
Jan 26, 2011	29.09	29.15	28.97	29.09	26,054	-0.15(-0.51%)
Jan 25, 2011	29.04	29.24	29.00	29.24	37,813	-0.05(-0.17%)
Jan 24, 2011	29.17	29.37	29.15	29.29	67,618	+0.12(+0.41%)
Jan 21, 2011	29.17	29.37	29.11	29.17	63,773	+0.12(+0.41%)
Jan 20, 2011	28.79	29.11	28.79	29.06	42,241	+0.31(+1.08%)
Jan 19, 2011	28.77	28.86	28.71	28.74	45,181	-0.09(-0.30%)
Jan 18, 2011	28.73	28.83	28.68	28.83	44,704	+0.26(+0.89%)
Jan 14, 2011	28.27	28.58	28.26	28.58	123,701	+0.31(+1.10%)
Jan 13, 2011	28.19	28.36	28.19	28.26	106,865	+0.19(+0.67%)
Jan 12, 2011	27.98	28.08	27.84	28.08	48,922	+0.45(+1.63%)
Jan 11, 2011	27.65	27.65	27.46	27.63	75,333	-0.04(-0.16%)
Jan 10, 2011	27.69	27.69	27.41	27.67	73,885	-0.17(-0.63%)
Jan 07, 2011	27.91	27.91	27.71	27.85	52,110	-0.11(-0.38%)
Jan 06, 2011	28.03	28.04	27.76	27.95	104,627	-0.17(-0.60%)
Jan 05, 2011	28.12	28.15	27.98	28.12	27,830	-0.20(-0.70%)
Jan 04, 2011	28.31	28.33	28.18	28.32	37,253	+0.06(+0.20%)
Jan 03, 2011	28.15	28.32	28.14	28.26	14,157	+0.19(+0.67%)
Dec 31, 2010	28.03	28.18	28.02	28.08	20,764	-0.03(-0.11%)
Dec 30, 2010	28.14	28.17	27.98	28.11	150,422	-0.05(-0.18%)
Dec 29, 2010	27.99	28.20	27.99	28.16	38,208	+0.21(+0.76%)
Dec 28, 2010	27.91	27.97	27.87	27.95	22,610	-0.02(-0.06%)
Dec 27, 2010	27.78	28.01	27.78	27.97	21,380	-0.11(-0.38%)
Dec 23, 2010	28.01	28.07	27.95	28.07	86,629	+0.05(+0.18%)
Dec 22, 2010	27.87	28.03	27.87	28.02	147,843	+0.10(+0.36%)
Dec 21, 2010	27.95	27.97	27.85	27.92	129,686	+0.13(+0.47%)
Dec 20, 2010	27.95	27.97	27.69	27.79	40,260	+0.11(+0.39%)
Dec 17, 2010	27.63	27.68	27.47	27.68	85,978	-0.09(-0.33%)
Dec 16, 2010	27.61	27.78	27.51	27.78	44,508	+0.24(+0.87%)
Dec 15, 2010	27.66	27.82	27.49	27.54	92,874	-0.31(-1.12%)
Dec 14, 2010	27.78	28.01	27.78	27.85	20,432	-0.04(-0.13%)
Dec 13, 2010	27.70	27.95	27.70	27.89	69,514	+0.28(+1.02%)
Dec 10, 2010	27.52	27.64	27.52	27.60	29,516	+0.06(+0.22%)
Dec 09, 2010	27.52	27.57	27.42	27.54	68,502	+0.01(+0.04%)
Dec 08, 2010	27.43	27.57	27.36	27.53	83,974	+0.12(+0.43%)
Dec 07, 2010	27.78	27.80	27.41	27.41	63,008	-0.09(-0.31%)
Dec 06, 2010	27.56	27.60	27.45	27.50	81,297	-0.22(-0.80%)
Dec 03, 2010	27.46	27.75	27.40	27.72	50,931	+0.20(+0.74%)
Dec 02, 2010	27.14	27.52	27.14	27.52	41,123	+0.26(+0.94%)
Dec 01, 2010	27.28	27.31	27.05	27.26	28,734	+0.35(+1.30%)
Nov 30, 2010	26.71	26.98	26.64	26.91	61,081	-0.17(-0.61%)
Nov 29, 2010	27.00	27.11	26.74	27.08	153,812	-0.18(-0.68%)
Nov 26, 2010	27.33	27.40	27.14	27.26	37,426	-0.39(-1.42%)
Nov 24, 2010	27.54	27.65	27.65	27.65	91,304	+0.19(+0.69%)
Nov 23, 2010	27.67	27.67	27.45	27.46	93,551	-0.64(-2.27%)
Nov 22, 2010	28.00	28.12	27.82	28.10	213,079	-0.25(-0.87%)
Nov 19, 2010	28.14	28.35	28.01	28.35	369,786	+0.14(+0.50%)
Nov 18, 2010	28.14	28.24	28.03	28.20	28,858	+0.40(+1.46%)
Nov 17, 2010	27.87	27.99	27.79	27.80	66,053	+0.09(+0.32%)
Nov 16, 2010	28.06	28.07	27.58	27.71	57,357	-0.50(-1.77%)
Nov 15, 2010	28.50	28.50	28.21	28.21	50,223	-0.07(-0.26%)
Nov 12, 2010	28.30	28.43	28.15	28.28	40,043	-0.09(-0.32%)
Nov 11, 2010	28.36	28.39	28.22	28.38	14,623	-0.21(-0.73%)
Nov 10, 2010	28.63	28.66	28.32	28.58	56,484	+0.12(+0.41%)
Nov 09, 2010	28.70	28.82	28.31	28.47	134,204	-0.21(-0.72%)
Nov 08, 2010	28.71	28.73	28.54	28.67	50,684	-0.33(-1.15%)
Nov 05, 2010	29.01	29.07	28.84	29.01	116,051	-0.22(-0.76%)
Nov 04, 2010	29.00	29.25	29.00	29.23	47,630	+0.36(+1.25%)
Nov 03, 2010	28.78	28.87	28.52	28.87	119,215	-0.03(-0.09%)
Nov 02, 2010	28.71	28.92	28.71	28.89	19,531	+0.34(+1.21%)
Nov 01, 2010	28.74	28.82	28.37	28.55	51,537	-0.23(-0.79%)
Oct 29, 2010	28.58	28.81	28.57	28.77	98,187	+0.32(+1.14%)
Oct 28, 2010	28.47	28.52	28.39	28.45	54,211	+0.21(+0.76%)
Oct 27, 2010	28.28	28.28	27.95	28.24	43,288	-0.26(-0.90%)
Oct 25, 2010	28.68	28.72	28.45	28.49	68,975	-0.03(-0.11%)
Oct 22, 2010	28.60	28.60	28.41	28.52	138,631	+0.00(+0.00%)
Oct 21, 2010	28.73	28.80	28.37	28.52	50,340	-0.06(-0.21%)
Oct 20, 2010	28.35	28.70	28.35	28.58	45,622	+0.44(+1.58%)
Oct 19, 2010	28.16	28.42	28.09	28.14	33,834	-0.51(-1.76%)
Oct 18, 2010	28.30	28.65	28.30	28.65	38,649	+0.29(+1.04%)
Oct 15, 2010	28.51	28.51	28.22	28.35	59,853	+0.04(+0.16%)
Oct 14, 2010	28.31	28.43	28.16	28.31	57,093	+0.10(+0.34%)
Oct 13, 2010	28.15	28.34	28.14	28.21	44,472	+0.17(+0.61%)
Oct 12, 2010	27.98	28.07	27.84	28.04	68,888	-0.15(-0.54%)
Oct 11, 2010	28.30	28.31	28.19	28.19	20,142	-0.07(-0.26%)
Oct 08, 2010	28.27	28.28	28.05	28.27	72,151	+0.13(+0.46%)
Oct 07, 2010	28.17	28.26	27.97	28.14	70,845	+0.11(+0.39%)
Oct 06, 2010	28.05	28.05	27.89	28.03	129,960	-0.09(-0.31%)
Oct 05, 2010	27.89	28.12	27.82	28.11	51,558	+0.50(+1.82%)
Oct 04, 2010	27.71	27.77	27.47	27.61	38,930	-0.28(-0.99%)
Oct 01, 2010	27.89	27.92	27.71	27.89	75,461	+0.21(+0.78%)
Sep 30, 2010	27.90	27.96	27.54	27.67	115,551	-0.13(-0.49%)
Sep 29, 2010	27.85	27.88	27.66	27.81	38,990	-0.19(-0.68%)
Sep 28, 2010	27.82	28.03	27.67	28.00	24,799	+0.16(+0.57%)
Sep 27, 2010	27.89	27.92	27.75	27.84	33,320	+0.01(+0.04%)
Sep 24, 2010	27.63	27.87	27.63	27.82	57,657	+0.53(+1.95%)
Sep 23, 2010	27.43	27.57	27.29	27.29	34,485	-0.38(-1.37%)
Sep 22, 2010	27.66	27.85	27.57	27.67	91,804	+0.09(+0.31%)
Sep 21, 2010	27.60	27.76	27.44	27.59	108,389	-0.01(-0.04%)
Sep 20, 2010	27.27	27.63	27.26	27.60	67,440	+0.38(+1.40%)
Sep 17, 2010	27.22	27.42	27.14	27.22	50,561	-0.37(-1.36%)
Sep 15, 2010	27.54	27.63	27.43	27.59	73,835	-0.18(-0.64%)
Sep 14, 2010	27.60	27.84	27.47	27.77	124,998	+0.00(+0.00%)
Sep 13, 2010	27.74	27.80	27.66	27.77	51,894	+0.21(+0.76%)
Sep 10, 2010	27.59	27.59	27.46	27.56	77,874	-0.07(-0.27%)
Sep 09, 2010	27.65	27.74	27.54	27.63	183,060	+0.13(+0.47%)
Sep 08, 2010	27.41	27.68	27.41	27.51	21,735	+0.15(+0.56%)
Sep 07, 2010	27.49	27.49	27.25	27.35	104,216	-0.15(-0.56%)
Sep 03, 2010	27.42	27.52	27.30	27.51	48,635	+0.20(+0.74%)
Sep 02, 2010	27.17	27.33	27.11	27.30	24,773	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.